Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:32 | 75.00 | 75.00 | 75.00 | 75.00 | 1.4K |
| 10:41 | 75.33 | 75.33 | 75.33 | 75.33 | 0.1K |
| 10:51 | 75.33 | 75.33 | 75.33 | 75.33 | 0.1K |
| 10:56 | 75.28 | 75.28 | 75.28 | 75.28 | 0.4K |
| 11:21 | 75.37 | 75.37 | 75.37 | 75.37 | 0.1K |
| 13:13 | 75.42 | 75.42 | 75.42 | 75.42 | 0.3K |
| 13:34 | 75.46 | 75.46 | 75.46 | 75.46 | 0.1K |
| 13:38 | 75.44 | 75.44 | 75.44 | 75.44 | 0.2K |
| 13:39 | 75.44 | 75.44 | 75.44 | 75.44 | 0.7K |
| 14:20 | 75.50 | 75.50 | 75.50 | 75.50 | 1.1K |
| 15:00 | 75.43 | 75.43 | 75.43 | 75.43 | 0.2K |
| 15:32 | 75.44 | 75.44 | 75.44 | 75.44 | 0.2K |
| 15:59 | 75.33 | 75.33 | 75.33 | 75.33 | 0.3K |