FlexShares Quality Dividend Defensive (QDEF)

QDEF
🏛️ Estados Unidos →
79.48
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:38 71.97 71.97 71.97 71.97 0.5K
12:41 71.73 71.73 71.73 71.73 0.2K
12:52 71.70 71.70 71.70 71.70 1.7K
12:54 71.79 71.79 71.79 71.79 0.4K
13:00 71.66 71.66 71.66 71.66 1.0K
13:07 71.73 71.73 71.73 71.73 0.3K
13:59 72.18 72.18 72.18 72.18 0.2K
14:34 72.21 72.21 72.21 72.21 0.5K
14:40 72.19 72.19 72.19 72.19 0.4K
14:52 72.15 72.15 72.15 72.15 0.2K
15:21 72.25 72.25 72.25 72.25 0.2K
15:22 72.25 72.25 72.25 72.25 0.1K
15:30 72.31 72.31 72.31 72.31 0.7K
15:31 72.31 72.31 72.31 72.31 0.3K
15:34 72.33 72.33 72.33 72.33 0.7K
15:35 72.33 72.33 72.33 72.33 0.8K
15:39 72.34 72.34 72.34 72.34 0.2K
15:40 72.34 72.34 72.34 72.34 0.3K
15:49 72.32 72.32 72.32 72.32 0.1K
15:51 72.40 72.40 72.40 72.40 0.3K
15:54 72.42 72.42 72.42 72.42 0.4K
15:59 72.42 72.42 72.42 72.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles