FlexShares Quality Dividend Defensive (QDEF)

QDEF
🏛️ Estados Unidos →
79.48
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:52 72.79 72.79 72.79 72.78 0.4K
10:34 72.72 72.72 72.72 72.72 0.3K
11:08 72.82 72.82 72.82 72.82 3.3K
11:22 72.87 72.87 72.87 72.87 0.5K
11:31 72.93 72.93 72.93 72.93 1.1K
11:33 72.94 72.94 72.94 72.94 0.6K
11:34 72.94 72.94 72.94 72.94 0.5K
12:04 72.94 72.94 72.94 72.94 0.1K
13:21 72.81 72.81 72.81 72.81 0.4K
13:26 72.76 72.76 72.76 72.76 0.3K
13:40 72.70 72.70 72.70 72.70 2.3K
13:48 72.67 72.67 72.67 72.67 0.1K
13:55 72.78 72.78 72.78 72.78 0.7K
14:31 72.42 72.42 72.42 72.42 1.4K
14:38 72.33 72.33 72.33 72.33 1.0K
15:06 72.40 72.40 72.40 72.40 0.3K
15:31 72.38 72.38 72.38 72.38 0.1K
15:36 72.37 72.37 72.37 72.37 1.2K
15:59 72.37 72.37 72.33 72.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles