FlexShares Quality Dividend Defensive (QDEF)

QDEF
🏛️ Estados Unidos →
79.48
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:38 70.94 70.94 70.94 70.94 1.4K
10:12 70.77 70.77 70.77 70.77 0.2K
10:25 70.79 70.79 70.79 70.79 0.1K
10:29 70.76 70.76 70.76 70.76 0.4K
10:50 70.76 70.76 70.76 70.76 0.3K
11:04 70.60 70.60 70.60 70.60 1.1K
11:27 70.76 70.76 70.76 70.76 6.7K
12:21 70.79 70.79 70.79 70.79 0.1K
13:00 70.73 70.73 70.73 70.73 11.1K
13:27 70.63 70.64 70.63 70.64 0.9K
13:57 70.71 70.71 70.71 70.71 0.6K
14:34 70.73 70.73 70.73 70.73 10.0K
14:45 70.77 70.77 70.77 70.77 1.4K
15:17 70.76 70.76 70.76 70.76 0.7K
15:19 70.73 70.73 70.73 70.73 0.1K
15:25 70.66 70.66 70.66 70.66 0.3K
15:45 70.66 70.66 70.66 70.66 0.9K
15:59 70.71 70.72 70.71 70.72 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles