FlexShares Quality Dividend Defensive (QDEF)

QDEF
🏛️ Estados Unidos →
79.48
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 69.57 69.57 69.57 69.57 0.3K
09:36 69.62 69.62 69.60 69.60 5.3K
10:08 69.57 69.57 69.57 69.57 0.6K
10:26 69.62 69.62 69.62 69.62 0.2K
10:42 69.73 69.73 69.73 69.73 1.2K
10:54 69.73 69.73 69.73 69.73 0.6K
11:16 69.72 69.72 69.72 69.72 0.5K
11:47 69.73 69.73 69.73 69.73 0.2K
12:03 69.82 69.82 69.82 69.82 0.4K
12:46 69.79 69.79 69.79 69.79 0.3K
12:55 69.80 69.80 69.80 69.80 0.7K
12:57 69.79 69.79 69.79 69.79 0.1K
13:02 69.72 69.72 69.72 69.72 0.1K
13:04 69.76 69.76 69.76 69.76 1.0K
15:27 69.71 69.71 69.71 69.71 1.6K
15:59 69.56 69.56 69.56 69.56 2.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles