FlexShares Quality Dividend Defensive (QDEF)

QDEF
🏛️ Estados Unidos →
79.48
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:19 65.85 65.85 65.85 65.85 0.9K
10:28 65.89 65.89 65.89 65.89 0.2K
10:49 66.06 66.06 66.06 66.06 0.1K
11:27 66.28 66.28 66.28 66.28 0.2K
11:35 66.26 66.26 66.26 66.26 0.3K
11:48 66.12 66.12 66.12 66.12 0.2K
11:50 66.15 66.15 66.15 66.15 0.3K
12:08 66.49 66.49 66.49 66.49 0.6K
12:21 66.53 66.53 66.53 66.53 0.3K
13:15 66.17 66.17 66.17 66.17 0.5K
13:47 65.90 65.90 65.90 65.90 0.3K
13:59 65.81 65.81 65.81 65.81 0.1K
14:18 66.13 66.13 66.13 66.13 1.9K
14:42 66.29 66.29 66.29 66.29 2.5K
15:05 66.39 66.39 66.39 66.39 2.1K
15:07 66.33 66.33 66.33 66.33 0.6K
15:22 66.19 66.19 66.19 66.19 0.7K
15:59 66.37 66.45 66.37 66.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles