FlexShares Quality Dividend Defensive (QDEF)

QDEF
🏛️ Estados Unidos →
79.48
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 61.86 61.86 61.86 61.86 1.4K
09:37 61.93 61.93 61.93 61.93 0.2K
09:38 61.61 61.61 61.61 61.61 0.3K
09:39 61.74 61.74 61.74 61.74 0.1K
09:42 61.66 61.66 61.66 61.66 0.7K
10:20 64.76 64.76 64.76 64.76 0.1K
10:23 63.94 63.94 63.68 63.68 4.0K
10:30 63.12 63.12 63.12 63.12 0.4K
11:04 64.24 64.24 64.24 64.24 0.2K
11:14 62.89 62.89 62.89 62.89 0.3K
11:15 62.58 62.58 62.58 62.58 0.5K
12:25 62.97 62.97 62.97 62.97 0.3K
12:48 62.63 62.63 62.63 62.63 1.1K
13:29 63.80 63.80 63.80 63.80 0.4K
14:25 64.01 64.01 64.01 64.01 0.1K
14:27 63.89 63.89 63.89 63.89 7.8K
14:32 63.86 63.86 63.86 63.86 1.9K
14:36 63.85 63.85 63.85 63.85 0.3K
14:42 63.94 63.94 63.94 63.94 0.4K
14:59 63.55 63.55 63.55 63.55 2.6K
15:09 63.49 63.49 63.49 63.49 0.4K
15:27 63.22 63.22 63.22 63.22 0.3K
15:30 63.26 63.26 63.26 63.26 0.5K
15:38 63.78 63.78 63.78 63.78 0.8K
15:59 63.62 63.62 63.58 63.58 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles