FlexShares Quality Dividend Defensive (QDEF)

QDEF
🏛️ Estados Unidos →
80.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:53 71.85 71.85 71.85 71.85 0.5K
10:16 71.86 71.86 71.86 71.86 2.8K
10:30 71.93 71.93 71.93 71.93 0.4K
10:39 71.95 71.95 71.95 71.95 0.4K
10:40 71.97 71.97 71.97 71.97 0.1K
11:24 71.88 71.88 71.88 71.88 0.2K
12:00 71.89 71.89 71.89 71.89 0.5K
12:18 71.82 71.82 71.82 71.82 0.3K
12:22 71.83 71.83 71.83 71.83 0.6K
12:41 71.87 71.89 71.87 71.89 0.5K
12:49 71.86 71.86 71.86 71.86 0.4K
13:56 71.98 71.98 71.98 71.98 0.6K
14:19 71.98 71.98 71.98 71.98 0.8K
15:12 71.96 71.96 71.96 71.96 0.3K
15:32 71.93 71.93 71.93 71.93 0.7K
15:50 71.93 71.93 71.93 71.93 0.2K
15:54 71.94 71.94 71.94 71.94 0.1K
16:00 71.93 71.93 71.92 71.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles