432.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 09:45 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 10:00 | 450.00 | 450.00 | 450.00 | 450.00 | 6.0K |
| 11:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 11:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 14:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 15:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 15:55 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |