432.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:25 | 529.00 | 590.00 | 529.00 | 590.00 | 0.0K |
| 10:40 | 529.00 | 599.00 | 529.00 | 599.00 | 0.0K |
| 11:05 | 527.00 | 590.00 | 527.00 | 570.00 | 0.2K |
| 11:15 | 527.00 | 580.00 | 527.00 | 580.00 | 0.0K |
| 11:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:30 | 527.00 | 590.00 | 527.00 | 590.00 | 0.3K |
| 11:35 | 527.00 | 590.00 | 527.00 | 590.00 | 0.0K |
| 11:55 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 12:10 | 527.00 | 527.00 | 527.00 | 527.00 | 0.5K |
| 12:20 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 15:55 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |