Flaircomm Microelectronics (301600)

301600
🏛️ China →
141.42
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 145.28 145.29 143.79 144.00 84.7K
09:35 144.00 144.71 143.77 144.00 74.4K
09:40 144.00 145.36 143.78 144.77 61.4K
09:45 144.58 145.49 144.27 145.11 52.0K
09:50 145.11 145.14 143.79 143.90 67.9K
09:55 143.85 145.33 143.70 144.27 72.3K
10:00 144.26 144.36 143.50 143.91 51.1K
10:05 143.95 144.33 143.90 143.92 20.7K
10:10 143.94 144.25 143.40 143.57 59.0K
10:15 143.57 144.20 143.20 143.26 52.4K
10:20 143.38 143.99 143.35 143.35 17.3K
10:25 143.32 143.34 143.00 143.01 63.9K
10:30 143.01 143.30 142.33 143.19 53.9K
10:35 143.20 143.74 142.81 142.81 16.1K
10:40 142.83 143.57 142.00 142.87 41.0K
10:45 142.87 143.07 142.51 142.61 27.4K
10:50 142.56 142.82 141.51 142.53 55.8K
10:55 142.34 142.87 141.80 142.33 41.8K
11:00 142.30 142.30 141.50 141.50 72.5K
11:05 141.50 141.62 141.17 141.22 55.4K
11:10 141.17 141.88 141.04 141.05 24.1K
11:15 141.08 141.76 141.04 141.76 25.7K
11:20 141.85 141.85 140.71 140.71 41.9K
11:25 140.93 141.09 140.71 141.08 16.6K
11:30 141.09 141.09 141.09 141.09 0.3K
13:00 140.85 141.03 140.02 140.05 56.2K
13:05 140.26 140.26 139.22 140.23 71.7K
13:10 140.24 141.18 139.85 140.93 30.6K
13:15 140.70 140.76 139.99 140.01 26.7K
13:20 140.33 140.79 140.01 140.79 20.6K
13:25 140.84 141.00 140.37 140.77 17.4K
13:30 140.60 141.12 140.40 140.40 23.8K
13:35 140.40 140.55 140.01 140.20 13.0K
13:40 140.18 140.18 139.65 139.69 20.5K
13:45 139.65 139.69 139.00 139.00 66.0K
13:50 139.17 140.30 139.17 140.30 34.4K
13:55 140.29 140.29 139.70 139.76 19.4K
14:00 139.78 139.81 138.88 138.91 46.8K
14:05 138.91 138.93 138.35 138.56 52.6K
14:10 138.51 138.67 138.15 138.15 47.0K
14:15 138.32 139.48 138.32 139.21 43.0K
14:20 139.40 139.45 139.10 139.44 29.7K
14:25 139.57 141.43 139.42 141.22 66.2K
14:30 141.22 141.44 140.68 141.14 50.4K
14:35 140.99 141.60 140.67 140.72 34.3K
14:40 140.92 141.99 140.92 141.99 49.6K
14:45 141.90 143.28 141.90 142.90 58.6K
14:50 142.89 142.98 142.21 142.79 53.4K
14:55 142.88 142.88 142.31 142.57 26.8K
15:40 142.71 142.71 142.71 142.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles