Flaherty Crumrine Preferred Secur (FFC)

FFC
🏛️ Estados Unidos →
16.83
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:44 16.11 16.11 16.11 16.11 4.2K
09:45 16.11 16.11 16.11 16.11 1.9K
09:47 16.07 16.11 16.07 16.11 0.5K
09:48 16.15 16.15 16.15 16.15 1.4K
09:51 16.12 16.12 16.12 16.12 0.4K
09:52 16.12 16.12 16.12 16.12 0.6K
09:53 16.12 16.12 16.12 16.12 0.5K
09:54 16.12 16.12 16.12 16.12 0.1K
09:56 16.15 16.15 16.15 16.15 0.9K
09:59 16.13 16.13 16.10 16.10 0.8K
10:01 16.12 16.12 16.12 16.12 0.6K
10:02 16.12 16.12 16.12 16.12 0.4K
10:03 16.12 16.12 16.12 16.12 0.1K
10:07 16.12 16.12 16.12 16.12 0.1K
10:08 16.13 16.13 16.13 16.13 0.3K
10:11 16.14 16.14 16.14 16.14 0.6K
10:12 16.13 16.13 16.12 16.12 0.5K
10:13 16.14 16.14 16.14 16.14 1.3K
10:16 16.13 16.15 16.13 16.15 0.2K
10:17 16.14 16.15 16.14 16.15 0.5K
10:18 16.17 16.17 16.17 16.17 0.6K
10:19 16.17 16.17 16.17 16.17 0.5K
10:23 16.17 16.17 16.17 16.17 0.6K
10:24 16.17 16.17 16.17 16.17 0.7K
10:31 16.17 16.17 16.17 16.17 0.1K
10:32 16.19 16.19 16.19 16.19 0.9K
10:34 16.18 16.18 16.18 16.19 2.7K
10:37 16.19 16.19 16.19 16.18 0.8K
10:39 16.17 16.17 16.17 16.17 0.3K
10:41 16.19 16.19 16.19 16.19 0.5K
10:44 16.17 16.17 16.17 16.17 0.6K
10:45 16.18 16.18 16.18 16.18 0.3K
10:46 16.17 16.17 16.17 16.17 0.1K
10:47 16.16 16.17 16.16 16.17 0.6K
10:53 16.17 16.17 16.17 16.17 0.5K
10:57 16.19 16.19 16.19 16.19 0.2K
11:01 16.19 16.19 16.18 16.18 0.4K
11:03 16.18 16.18 16.18 16.18 0.6K
11:05 16.18 16.18 16.18 16.18 17.0K
11:06 16.20 16.20 16.20 16.20 2.0K
11:09 16.18 16.18 16.18 16.18 0.3K
11:10 16.19 16.19 16.17 16.17 1.7K
11:11 16.19 16.19 16.19 16.19 3.2K
11:16 16.18 16.18 16.18 16.18 0.5K
11:21 16.17 16.17 16.17 16.17 0.8K
11:26 16.20 16.20 16.20 16.20 0.3K
11:29 16.17 16.18 16.17 16.17 6.1K
11:32 16.18 16.18 16.18 16.18 0.1K
11:36 16.16 16.16 16.16 16.16 0.3K
11:39 16.18 16.19 16.18 16.19 1.8K
11:40 16.20 16.20 16.20 16.20 0.4K
11:42 16.20 16.20 16.20 16.20 0.2K
11:44 16.20 16.20 16.20 16.20 0.2K
11:49 16.19 16.19 16.19 16.19 0.7K
11:51 16.20 16.20 16.20 16.20 0.2K
11:53 16.19 16.19 16.19 16.19 1.7K
11:59 16.17 16.17 16.17 16.17 0.1K
12:01 16.17 16.17 16.17 16.17 1.3K
12:04 16.17 16.17 16.17 16.17 0.1K
12:06 16.17 16.17 16.17 16.17 0.1K
12:07 16.17 16.17 16.17 16.17 0.4K
12:09 16.16 16.16 16.16 16.16 0.4K
12:13 16.17 16.17 16.17 16.17 0.2K
12:19 16.16 16.16 16.16 16.16 0.9K
12:22 16.17 16.17 16.17 16.17 0.2K
12:23 16.17 16.17 16.17 16.17 0.4K
12:26 16.17 16.17 16.17 16.17 0.8K
12:32 16.17 16.17 16.17 16.17 0.1K
12:33 16.16 16.16 16.16 16.16 0.9K
12:34 16.17 16.17 16.17 16.17 0.4K
12:46 16.17 16.18 16.17 16.18 2.0K
12:48 16.17 16.17 16.17 16.17 1.1K
12:50 16.17 16.18 16.17 16.18 4.3K
12:51 16.17 16.17 16.17 16.17 1.0K
12:53 16.17 16.18 16.17 16.18 1.3K
12:54 16.17 16.19 16.17 16.18 0.6K
12:56 16.19 16.19 16.19 16.18 0.3K
12:58 16.19 16.19 16.19 16.19 0.1K
13:01 16.18 16.18 16.18 16.18 0.5K
13:05 16.20 16.20 16.19 16.19 2.1K
13:09 16.19 16.19 16.19 16.19 0.6K
13:10 16.18 16.18 16.18 16.18 0.7K
13:11 16.20 16.20 16.20 16.20 14.5K
13:14 16.20 16.20 16.20 16.20 0.4K
13:16 16.20 16.20 16.19 16.18 0.7K
13:20 16.20 16.20 16.18 16.20 5.6K
13:21 16.20 16.20 16.20 16.20 1.0K
13:22 16.20 16.20 16.20 16.20 0.9K
13:23 16.19 16.19 16.19 16.19 1.4K
13:24 16.20 16.20 16.20 16.20 0.2K
13:25 16.20 16.20 16.20 16.20 0.9K
13:26 16.20 16.20 16.20 16.20 0.2K
13:28 16.20 16.20 16.20 16.20 0.3K
13:30 16.21 16.21 16.21 16.21 0.4K
13:31 16.20 16.20 16.20 16.20 0.2K
13:33 16.20 16.20 16.20 16.20 0.2K
13:34 16.20 16.20 16.19 16.19 0.6K
13:44 16.20 16.20 16.20 16.20 0.8K
13:58 16.19 16.19 16.19 16.19 0.8K
14:11 16.19 16.19 16.19 16.19 1.5K
14:19 16.19 16.19 16.18 16.18 1.6K
14:20 16.20 16.20 16.20 16.20 0.4K
14:24 16.18 16.18 16.18 16.18 0.7K
14:25 16.20 16.20 16.20 16.20 0.6K
14:28 16.20 16.20 16.20 16.20 0.1K
14:37 16.18 16.18 16.18 16.18 0.8K
14:41 16.19 16.19 16.19 16.19 3.1K
14:43 16.18 16.18 16.18 16.18 0.6K
14:45 16.19 16.19 16.19 16.19 0.4K
14:49 16.18 16.19 16.18 16.19 1.0K
14:59 16.18 16.18 16.18 16.18 1.0K
15:03 16.17 16.17 16.17 16.17 0.8K
15:06 16.20 16.20 16.20 16.20 0.5K
15:16 16.16 16.16 16.16 16.16 0.7K
15:17 16.17 16.17 16.17 16.17 1.0K
15:18 16.18 16.18 16.18 16.18 0.3K
15:22 16.18 16.18 16.18 16.18 0.5K
15:25 16.18 16.18 16.18 16.18 0.7K
15:26 16.18 16.18 16.18 16.18 0.5K
15:28 16.19 16.19 16.19 16.19 0.1K
15:32 16.17 16.17 16.17 16.17 1.0K
15:42 16.17 16.17 16.17 16.17 1.0K
15:51 16.17 16.17 16.17 16.17 0.9K
15:56 16.18 16.18 16.18 16.18 4.1K
15:57 16.16 16.20 16.16 16.20 1.5K
15:59 16.17 16.20 16.16 16.20 2.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles