Flaherty and Crumrine Dynamic Pref (DFP)

DFP
🏛️ Estados Unidos →
21.81
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.78 20.78 20.78 20.78 2.5K
09:42 20.74 20.74 20.74 20.74 0.5K
10:06 20.75 20.75 20.75 20.75 2.2K
10:12 20.75 20.77 20.75 20.77 0.3K
10:17 20.76 20.76 20.76 20.76 0.3K
10:20 20.76 20.78 20.76 20.76 1.7K
10:25 20.80 20.80 20.80 20.80 0.6K
10:32 20.78 20.78 20.78 20.77 2.3K
10:38 20.77 20.77 20.77 20.77 0.6K
10:51 20.74 20.74 20.74 20.74 0.9K
10:54 20.75 20.75 20.75 20.75 0.3K
11:02 20.78 20.78 20.78 20.78 0.3K
11:03 20.78 20.78 20.78 20.78 0.2K
11:04 20.78 20.78 20.78 20.78 0.2K
11:11 20.80 20.80 20.80 20.80 0.2K
11:15 20.76 20.76 20.76 20.76 0.6K
11:28 20.79 20.79 20.79 20.79 0.2K
11:35 20.79 20.79 20.79 20.79 1.1K
11:54 20.79 20.79 20.79 20.79 0.3K
11:56 20.78 20.78 20.78 20.78 0.3K
12:08 20.76 20.76 20.75 20.75 1.8K
12:16 20.78 20.78 20.78 20.78 2.5K
12:36 20.78 20.78 20.78 20.78 1.7K
12:47 20.78 20.78 20.76 20.76 1.3K
13:01 20.78 20.78 20.78 20.78 0.5K
13:05 20.76 20.76 20.76 20.76 0.1K
13:07 20.74 20.74 20.74 20.74 2.2K
13:10 20.75 20.75 20.75 20.75 0.5K
13:15 20.80 20.80 20.80 20.80 0.6K
13:25 20.77 20.77 20.75 20.75 0.7K
13:37 20.75 20.75 20.75 20.75 0.7K
13:59 20.75 20.76 20.75 20.76 4.9K
14:00 20.76 20.76 20.76 20.76 0.7K
14:20 20.76 20.78 20.76 20.78 1.2K
14:30 20.76 20.76 20.76 20.76 1.9K
14:35 20.78 20.78 20.78 20.78 0.2K
14:38 20.78 20.78 20.78 20.78 0.2K
14:42 20.76 20.76 20.76 20.76 0.2K
14:52 20.78 20.78 20.78 20.78 0.3K
15:00 20.78 20.78 20.76 20.76 0.5K
15:08 20.78 20.78 20.76 20.76 1.0K
15:18 20.78 20.79 20.78 20.79 0.5K
15:20 20.76 20.76 20.74 20.74 7.0K
15:24 20.74 20.74 20.74 20.74 1.7K
15:27 20.74 20.75 20.74 20.75 1.3K
15:28 20.75 20.75 20.75 20.75 0.4K
15:32 20.74 20.74 20.74 20.74 0.8K
15:45 20.75 20.75 20.75 20.75 8.5K
15:48 20.76 20.76 20.76 20.76 2.8K
15:49 20.77 20.77 20.77 20.77 1.1K
15:51 20.81 20.81 20.76 20.79 1.4K
15:52 20.76 20.76 20.76 20.76 0.7K
15:55 20.79 20.79 20.79 20.79 0.8K
15:57 20.76 20.76 20.76 20.76 0.5K
15:58 20.77 20.78 20.77 20.78 1.5K
15:59 20.77 20.77 20.77 20.77 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles