Flaherty and Crumrine Dynamic Pref (DFP)

DFP
🏛️ Estados Unidos →
21.85
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 20.72 20.72 20.72 20.72 6.7K
09:33 20.77 20.77 20.77 20.77 0.4K
09:40 20.82 20.82 20.82 20.82 0.1K
09:43 20.77 20.77 20.77 20.77 2.0K
09:44 20.77 20.77 20.77 20.77 0.2K
09:50 20.74 20.74 20.74 20.74 0.5K
09:57 20.73 20.73 20.73 20.73 0.8K
10:00 20.79 20.79 20.79 20.79 5.8K
10:03 20.78 20.79 20.78 20.79 0.7K
10:04 20.76 20.76 20.76 20.76 0.3K
10:05 20.79 20.79 20.79 20.79 0.7K
10:06 20.71 20.71 20.71 20.71 0.1K
10:09 20.74 20.74 20.74 20.74 0.3K
10:15 20.76 20.76 20.75 20.75 1.0K
10:29 20.74 20.74 20.74 20.74 1.9K
10:32 20.76 20.76 20.76 20.76 0.3K
10:35 20.75 20.75 20.75 20.75 0.9K
10:47 20.76 20.76 20.75 20.75 0.9K
11:02 20.75 20.75 20.75 20.75 1.8K
11:15 20.74 20.74 20.74 20.74 0.4K
11:18 20.75 20.76 20.75 20.76 6.5K
11:36 20.74 20.74 20.74 20.74 0.5K
11:40 20.74 20.74 20.74 20.74 1.2K
11:46 20.71 20.71 20.70 20.70 3.5K
12:09 20.72 20.72 20.72 20.72 0.8K
12:26 20.72 20.72 20.72 20.72 0.5K
12:43 20.74 20.74 20.73 20.73 1.6K
12:58 20.71 20.71 20.71 20.71 1.4K
13:24 20.73 20.73 20.73 20.73 0.9K
13:48 20.73 20.73 20.73 20.73 0.5K
13:57 20.73 20.73 20.71 20.71 0.7K
13:59 20.74 20.74 20.73 20.73 0.5K
14:16 20.73 20.73 20.73 20.73 0.5K
14:19 20.73 20.73 20.73 20.73 1.9K
15:02 20.74 20.74 20.74 20.74 1.1K
15:08 20.73 20.73 20.73 20.73 1.0K
15:11 20.71 20.71 20.71 20.71 1.0K
15:22 20.71 20.71 20.71 20.71 1.1K
15:34 20.71 20.71 20.71 20.71 1.8K
15:47 20.73 20.73 20.73 20.73 0.8K
15:49 20.70 20.70 20.70 20.70 0.4K
15:53 20.69 20.69 20.69 20.69 0.4K
15:54 20.71 20.71 20.70 20.71 0.9K
15:57 20.73 20.73 20.73 20.73 0.5K
15:59 20.72 20.74 20.72 20.74 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles