First Trust Small Cap Value AlphaDEX (FYT)

FYT
🏛️ Estados Unidos →
56.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.56 50.56 50.56 50.56 0.4K
10:00 50.65 50.65 50.65 50.65 0.2K
10:26 50.54 50.54 50.54 50.54 0.4K
10:35 50.68 50.68 50.63 50.63 0.3K
12:01 50.72 50.72 50.72 50.72 0.5K
12:32 50.85 50.85 50.80 50.80 0.5K
13:33 50.65 50.65 50.65 50.65 0.2K
14:13 50.38 50.38 50.38 50.38 0.1K
14:17 50.35 50.35 50.35 50.35 0.1K
14:21 50.33 50.33 50.33 50.33 1.9K
14:22 50.33 50.33 50.33 50.33 0.3K
14:26 50.32 50.32 50.32 50.32 0.2K
14:27 50.31 50.31 50.29 50.29 0.2K
14:28 50.28 50.28 50.28 50.28 0.2K
14:49 50.20 50.20 50.20 50.20 0.1K
15:03 50.14 50.14 50.14 50.14 0.2K
15:18 50.20 50.20 50.20 50.20 0.1K
15:21 50.25 50.25 50.25 50.25 0.3K
15:33 50.26 50.26 50.26 50.26 0.2K
15:35 50.26 50.26 50.26 50.26 0.7K
15:49 50.32 50.32 50.32 50.32 0.2K
15:53 50.44 50.44 50.44 50.43 0.6K
15:59 50.54 50.54 50.54 50.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles