First Trust Small Cap Value AlphaDEX (FYT)

FYT
🏛️ Estados Unidos →
56.78
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.20 50.20 50.20 50.20 0.3K
09:51 50.57 50.57 50.57 50.57 0.2K
10:26 50.53 50.53 50.53 50.53 0.7K
10:28 50.53 50.53 50.53 50.53 0.2K
10:48 50.72 50.72 50.72 50.72 1.3K
10:54 50.62 50.62 50.61 50.61 0.7K
10:57 50.69 50.69 50.69 50.69 0.2K
11:20 50.75 50.75 50.75 50.75 1.0K
11:29 50.81 50.81 50.81 50.81 0.3K
12:32 50.41 50.41 50.41 50.41 0.9K
12:36 50.40 50.40 50.40 50.40 0.2K
12:40 50.45 50.45 50.45 50.45 0.1K
12:44 50.40 50.40 50.40 50.40 0.3K
13:25 50.54 50.54 50.54 50.54 0.6K
13:56 50.58 50.58 50.58 50.58 0.8K
14:05 50.49 50.49 50.49 50.49 0.2K
14:07 50.51 50.51 50.51 50.51 0.2K
14:12 50.58 50.58 50.58 50.58 0.2K
14:15 50.55 50.55 50.55 50.55 0.1K
14:26 50.53 50.53 50.53 50.53 0.9K
14:32 50.51 50.51 50.51 50.51 0.4K
14:50 50.94 50.94 50.94 50.94 0.2K
15:13 50.78 50.78 50.78 50.78 0.2K
15:18 50.81 50.81 50.81 50.81 0.3K
15:20 50.85 50.85 50.85 50.85 0.1K
15:31 50.85 50.85 50.85 50.85 0.7K
15:33 51.01 51.01 50.96 50.96 0.5K
15:34 50.98 50.98 50.98 50.98 0.8K
15:36 51.01 51.01 51.01 51.01 0.9K
15:38 50.88 50.88 50.88 50.88 1.0K
15:39 50.80 50.80 50.80 50.80 1.8K
15:41 50.77 50.77 50.77 50.77 0.4K
15:43 50.72 50.76 50.72 50.76 1.7K
15:44 50.71 50.71 50.71 50.71 0.4K
15:45 50.71 50.71 50.71 50.71 1.1K
15:47 50.75 50.75 50.75 50.75 0.3K
15:50 50.85 50.88 50.85 50.88 0.7K
15:54 50.86 50.86 50.86 50.86 0.2K
16:00 50.80 50.80 50.80 50.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles