First Trust Small Cap Value AlphaDEX (FYT)

FYT
🏛️ Estados Unidos →
56.78
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.90 53.90 53.90 53.90 0.4K
10:14 53.43 53.43 53.43 53.43 0.3K
11:19 53.33 53.33 53.33 53.33 0.2K
11:27 53.22 53.22 53.22 53.22 0.6K
12:37 53.29 53.29 53.29 53.29 0.4K
12:51 53.32 53.32 53.32 53.32 0.5K
13:32 53.46 53.46 53.46 53.46 0.9K
14:06 53.35 53.35 53.35 53.35 0.5K
14:36 53.43 53.43 53.43 53.43 0.4K
14:59 53.57 53.57 53.57 53.57 0.3K
15:15 53.38 53.38 53.38 53.38 0.1K
15:16 53.35 53.35 53.35 53.35 0.1K
15:17 53.33 53.33 53.32 53.32 0.2K
15:18 53.32 53.32 53.32 53.32 0.1K
15:19 53.32 53.32 53.31 53.31 0.2K
15:20 53.31 53.31 53.31 53.31 0.2K
15:21 53.31 53.31 53.31 53.31 0.1K
15:23 53.35 53.35 53.35 53.35 0.3K
15:24 53.36 53.36 53.36 53.36 0.2K
15:25 53.36 53.36 53.36 53.36 0.2K
15:26 53.36 53.36 53.36 53.36 0.1K
15:27 53.35 53.35 53.35 53.35 0.2K
15:29 53.34 53.34 53.34 53.34 0.4K
15:30 53.35 53.36 53.35 53.36 0.2K
15:31 53.36 53.36 53.36 53.36 0.2K
15:32 53.36 53.36 53.36 53.36 0.3K
15:33 53.36 53.37 53.36 53.37 3.3K
15:59 53.50 53.52 53.49 53.52 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles