First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
90.24
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 78.49 78.49 78.49 78.49 0.4K
09:49 77.85 77.85 77.85 77.85 0.3K
10:06 77.84 77.84 77.84 77.84 0.4K
10:32 77.82 77.82 77.82 77.82 0.2K
10:51 77.67 77.67 77.67 77.67 0.7K
10:53 77.67 77.67 77.67 77.67 0.2K
11:01 77.60 77.60 77.60 77.60 0.4K
11:20 77.42 77.42 77.42 77.42 0.2K
11:48 77.44 77.44 77.44 77.44 0.2K
11:56 77.66 77.66 77.66 77.66 0.4K
12:33 77.68 77.68 77.68 77.68 0.3K
12:42 77.67 77.67 77.67 77.67 0.6K
12:46 77.66 77.66 77.66 77.66 0.1K
13:11 77.58 77.58 77.58 77.58 0.2K
13:14 77.61 77.61 77.61 77.61 1.2K
13:23 77.66 77.66 77.66 77.66 0.6K
13:34 77.74 77.74 77.74 77.74 0.3K
13:38 77.66 77.66 77.66 77.66 0.5K
14:12 77.72 77.72 77.72 77.72 0.5K
14:36 77.64 77.64 77.64 77.64 0.2K
14:38 77.58 77.58 77.58 77.58 0.5K
15:15 77.59 77.59 77.59 77.59 0.6K
15:37 77.41 77.41 77.41 77.41 0.6K
15:40 77.41 77.41 77.41 77.41 0.2K
15:47 77.46 77.46 77.46 77.46 0.5K
15:58 77.31 77.31 77.31 77.31 0.6K
15:59 77.40 77.40 77.40 77.40 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles