First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
90.24
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 76.97 76.97 76.97 76.97 0.6K
09:59 76.54 76.54 76.54 76.54 0.6K
10:23 76.74 76.74 76.74 76.74 0.1K
10:25 76.80 76.80 76.80 76.80 0.3K
10:41 76.90 76.90 76.90 76.90 0.3K
11:23 76.59 76.59 76.59 76.59 0.4K
11:49 76.62 76.62 76.62 76.62 0.5K
11:56 76.73 76.73 76.73 76.73 0.5K
12:10 76.64 76.64 76.64 76.64 0.2K
12:21 76.65 76.65 76.65 76.65 0.8K
12:48 76.73 76.73 76.73 76.73 1.0K
12:58 76.73 76.73 76.73 76.73 0.4K
13:16 76.71 76.71 76.71 76.71 0.3K
13:44 76.86 76.86 76.86 76.86 0.4K
13:50 76.79 76.79 76.79 76.79 0.5K
14:24 76.77 76.77 76.77 76.77 0.3K
14:36 76.83 76.83 76.83 76.83 0.4K
14:51 76.79 76.79 76.79 76.79 0.3K
15:06 76.81 76.81 76.81 76.81 0.4K
15:19 76.80 76.80 76.80 76.80 0.1K
15:21 76.80 76.80 76.80 76.80 0.3K
15:24 76.78 76.78 76.78 76.78 0.2K
15:31 76.76 76.76 76.76 76.76 0.2K
15:34 76.65 76.65 76.65 76.65 0.2K
15:36 76.76 76.76 76.76 76.76 0.7K
15:44 76.69 76.69 76.69 76.69 0.3K
15:48 76.59 76.59 76.59 76.59 0.2K
15:51 76.67 76.67 76.67 76.67 0.4K
15:59 76.73 76.73 76.73 76.72 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles