First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
90.24
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 73.73 73.73 73.73 73.73 0.5K
10:01 73.77 73.77 73.77 73.77 0.4K
10:02 73.71 73.73 73.71 73.73 0.6K
10:05 73.50 73.80 73.50 73.80 1.0K
10:06 73.65 73.65 73.65 73.65 0.8K
10:07 73.74 73.74 73.74 73.74 0.2K
10:08 73.72 73.72 73.72 73.71 0.9K
10:10 73.50 73.50 73.50 73.50 1.2K
10:27 73.68 73.68 73.68 73.68 0.5K
11:00 73.58 73.62 73.58 73.62 2.1K
11:01 73.62 73.62 73.62 73.62 0.3K
11:03 73.63 73.63 73.63 73.63 0.3K
11:17 73.79 73.79 73.79 73.79 0.5K
11:19 73.67 73.67 73.67 73.67 0.5K
11:21 73.83 73.83 73.83 73.83 0.1K
11:27 73.78 73.78 73.78 73.78 0.1K
11:29 73.72 73.72 73.72 73.72 0.1K
11:39 73.79 73.79 73.78 73.78 0.9K
12:39 74.11 74.18 74.11 74.18 0.8K
13:50 74.26 74.26 74.26 74.26 0.4K
14:29 74.18 74.18 74.18 74.18 0.3K
14:34 74.21 74.21 74.21 74.21 0.1K
14:38 74.26 74.26 74.26 74.26 0.3K
15:18 74.33 74.33 74.33 74.33 0.2K
15:30 74.24 74.24 74.24 74.24 0.2K
15:38 74.29 74.29 74.29 74.29 0.5K
15:43 74.18 74.18 74.18 74.18 0.2K
15:59 74.21 74.21 74.13 74.13 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles