First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
90.24
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 74.90 74.90 74.90 74.90 3.3K
09:33 74.60 74.60 74.60 74.60 32.0K
09:35 74.64 74.64 74.64 74.64 0.9K
10:00 74.24 74.24 74.24 74.24 0.2K
10:13 74.05 74.05 74.05 74.05 0.5K
10:30 73.16 73.16 73.16 73.16 0.3K
10:43 73.76 73.76 73.76 73.76 0.2K
10:49 73.66 73.66 73.66 73.66 0.1K
11:06 73.57 73.57 73.57 73.57 0.4K
11:11 73.62 73.62 73.62 73.62 0.7K
11:13 73.65 73.65 73.65 73.65 0.1K
11:21 73.48 73.48 73.48 73.48 39.7K
11:26 73.49 73.49 73.49 73.49 0.2K
11:30 73.54 73.54 73.54 73.54 0.2K
11:41 73.52 73.52 73.52 73.52 0.4K
11:55 73.47 73.47 73.47 73.47 1.0K
12:07 73.67 73.67 73.67 73.67 0.4K
12:26 73.70 73.70 73.70 73.70 0.1K
12:29 73.72 73.72 73.72 73.72 0.4K
12:31 73.73 73.73 73.73 73.73 0.1K
12:38 73.69 73.69 73.69 73.69 0.4K
13:03 74.08 74.08 74.08 74.08 0.1K
13:12 74.19 74.19 74.19 74.19 0.1K
13:15 74.08 74.08 74.08 74.08 0.2K
13:27 74.05 74.05 74.05 74.05 0.6K
13:55 74.09 74.09 74.09 74.09 0.7K
13:57 74.08 74.08 74.08 74.08 0.4K
14:11 73.97 73.97 73.97 73.97 0.1K
14:12 73.95 73.95 73.95 73.95 0.4K
14:24 73.97 73.97 73.97 73.97 0.1K
14:25 73.96 73.96 73.96 73.96 0.4K
14:32 73.99 73.99 73.99 73.99 0.2K
14:36 74.01 74.01 74.01 74.01 0.2K
14:45 73.89 73.89 73.89 73.89 0.1K
14:47 74.00 74.00 74.00 74.00 1.2K
14:55 73.92 73.92 73.92 73.92 0.1K
14:57 73.88 73.88 73.88 73.88 0.2K
14:59 73.83 73.92 73.83 73.92 0.4K
15:01 73.87 73.87 73.87 73.87 0.7K
15:21 74.05 74.05 74.05 74.05 0.3K
15:22 74.03 74.03 74.03 74.03 4.4K
15:23 73.97 73.97 73.97 73.97 0.6K
15:34 74.02 74.02 74.02 74.02 0.1K
15:37 74.05 74.05 74.05 74.05 0.1K
15:39 74.01 74.03 74.01 74.03 0.5K
15:41 73.97 73.97 73.93 73.93 0.6K
15:47 73.98 73.98 73.98 73.98 0.1K
15:50 73.97 73.97 73.97 73.97 0.2K
15:51 73.91 73.94 73.91 73.94 0.7K
15:55 73.83 73.83 73.83 73.83 0.2K
15:57 73.95 73.95 73.95 73.95 0.1K
15:59 73.96 73.96 73.87 73.87 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles