First Trust Small Cap Growth AlphaDEX (FYC)

FYC

90.24

Última Actualización: 2025-09-26

Seleccionar Fecha：

Tiempo	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
09:30	70.12	70.12	70.12	70.12	0.2K
09:36	69.94	69.94	69.94	69.94	0.1K
09:41	70.11	70.11	70.11	70.11	0.5K
10:02	70.12	70.12	70.12	70.12	0.6K
10:38	70.01	70.11	70.01	70.11	0.5K
10:41	70.18	70.18	70.18	70.18	0.3K
10:43	70.09	70.09	70.09	70.09	0.6K
10:47	70.04	70.04	70.04	70.04	0.2K
10:52	69.96	69.96	69.96	69.96	0.1K
10:56	69.92	69.92	69.92	69.92	0.2K
10:58	69.70	69.70	69.70	69.70	0.4K
11:29	69.96	69.96	69.96	69.96	0.6K
11:34	69.92	69.92	69.92	69.92	0.7K
11:59	69.98	69.98	69.98	69.98	0.1K
12:09	69.98	69.98	69.98	69.98	0.1K
12:14	70.06	70.06	70.01	70.01	0.3K
12:22	70.07	70.07	70.07	70.07	0.1K
12:37	69.94	69.94	69.94	69.94	0.3K
13:50	70.09	70.09	70.09	70.09	0.3K
13:56	69.82	69.82	69.82	69.82	0.1K
14:10	69.65	69.65	69.65	69.65	0.6K
14:17	69.61	69.61	69.61	69.61	0.2K
14:26	69.69	69.69	69.69	69.69	0.2K
14:28	69.74	69.74	69.74	69.74	0.2K
14:57	70.12	70.12	70.12	70.12	0.4K
15:09	70.11	70.11	70.11	70.11	0.6K
15:20	69.99	69.99	69.99	69.99	0.1K
15:22	69.83	69.83	69.83	69.83	0.8K
15:40	69.56	69.56	69.56	69.56	0.8K
15:59	69.91	69.99	69.91	69.99	0.2K

Seleccionar Año：

Fecha	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
No hay datos de K-line diario disponibles