First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
90.24
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:41 69.99 69.99 69.99 69.99 0.2K
10:00 70.06 70.06 70.06 70.06 0.1K
10:20 70.13 70.13 70.13 70.13 0.9K
10:49 70.44 70.44 70.44 70.44 0.2K
11:10 70.43 70.43 70.43 70.43 0.6K
11:37 70.39 70.39 70.39 70.39 0.2K
11:38 70.31 70.31 70.31 70.31 0.1K
11:40 70.35 70.35 70.35 70.35 0.2K
11:58 70.47 70.47 70.47 70.47 0.2K
12:32 70.44 70.44 70.44 70.44 0.5K
13:02 70.46 70.46 70.46 70.46 0.5K
13:17 70.39 70.39 70.39 70.39 0.2K
13:21 70.38 70.38 70.38 70.38 0.4K
13:38 70.42 70.42 70.42 70.42 0.1K
13:48 70.42 70.42 70.42 70.42 0.3K
13:53 70.47 70.47 70.47 70.47 0.3K
14:09 70.44 70.44 70.44 70.44 1.4K
14:13 70.57 70.57 70.57 70.57 0.2K
14:20 70.57 70.57 70.57 70.57 0.1K
14:28 70.51 70.51 70.51 70.51 0.1K
14:30 70.51 70.51 70.51 70.51 0.1K
14:31 70.55 70.55 70.55 70.55 0.2K
14:43 70.51 70.51 70.51 70.51 1.4K
14:48 70.50 70.50 70.50 70.50 0.4K
15:17 70.40 70.40 70.40 70.40 0.3K
15:20 70.36 70.36 70.36 70.36 0.5K
15:29 70.27 70.27 70.27 70.27 0.8K
15:35 70.32 70.32 70.32 70.32 0.2K
15:59 70.11 70.11 70.11 70.11 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles