First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
91.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 68.77 68.77 68.77 68.77 1.5K
09:51 68.52 68.52 68.52 68.52 0.3K
10:11 68.64 68.64 68.64 68.64 0.1K
10:28 69.09 69.09 69.09 69.09 0.2K
10:33 68.89 68.89 68.89 68.89 0.3K
10:40 69.12 69.12 69.12 69.12 0.2K
10:44 69.00 69.00 69.00 69.00 0.2K
10:45 69.00 69.00 69.00 69.00 0.1K
10:49 69.18 69.18 69.18 69.18 0.1K
10:58 69.30 69.30 69.30 69.30 0.1K
11:04 69.30 69.30 69.30 69.30 0.2K
11:32 69.07 69.07 69.07 69.07 0.3K
11:35 69.12 69.12 69.12 69.12 0.1K
11:37 69.15 69.15 69.15 69.15 0.7K
11:38 69.14 69.14 69.14 69.14 0.4K
11:42 68.99 68.99 68.99 68.99 0.3K
11:58 68.49 68.49 68.49 68.49 1.3K
12:07 68.57 68.57 68.57 68.56 0.2K
12:08 68.66 68.66 68.66 68.66 0.3K
12:50 68.60 68.60 68.60 68.60 0.2K
12:54 68.60 68.60 68.60 68.60 0.4K
13:10 68.89 68.89 68.89 68.89 0.1K
13:34 68.93 68.93 68.93 68.93 0.1K
13:59 68.61 68.61 68.61 68.61 0.2K
14:01 68.62 68.62 68.62 68.62 0.7K
14:02 68.80 68.80 68.80 68.80 12.8K
14:11 68.92 68.92 68.92 68.92 0.4K
14:12 68.80 68.80 68.80 68.80 0.2K
14:15 68.91 68.91 68.91 68.91 0.2K
14:31 68.88 68.88 68.88 68.88 0.4K
14:43 68.99 68.99 68.99 68.99 0.1K
14:59 69.13 69.13 69.13 69.13 0.3K
15:03 69.10 69.10 69.10 69.10 0.2K
15:17 69.07 69.07 69.07 69.07 0.3K
15:24 69.11 69.11 69.11 69.11 0.1K
15:29 69.17 69.17 69.17 69.17 0.2K
15:32 69.15 69.15 69.15 69.15 0.3K
15:34 69.16 69.16 69.16 69.16 0.7K
15:38 69.16 69.16 69.16 69.16 0.1K
15:39 69.18 69.18 69.18 69.18 0.3K
15:44 69.19 69.19 69.19 69.19 0.1K
15:46 69.18 69.18 69.18 69.18 0.1K
15:59 68.77 68.77 68.77 68.77 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles