First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
91.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 68.61 68.61 68.61 68.61 0.9K
09:34 68.76 68.76 68.76 68.76 0.2K
09:35 68.52 68.52 68.52 68.52 0.4K
09:53 68.49 68.49 68.49 68.49 0.5K
10:24 68.27 68.27 68.27 68.27 0.4K
10:25 68.14 68.14 68.14 68.14 1.1K
10:45 68.54 68.54 68.54 68.54 0.1K
10:57 68.61 68.61 68.61 68.61 0.6K
11:09 68.64 68.64 68.64 68.64 0.3K
11:19 68.65 68.65 68.65 68.65 0.1K
11:25 68.59 68.59 68.59 68.58 0.2K
11:29 68.73 68.73 68.73 68.73 0.7K
11:36 68.68 68.68 68.68 68.68 0.1K
11:43 68.77 68.77 68.77 68.77 0.2K
12:09 68.91 68.91 68.91 68.91 0.1K
12:13 68.94 68.94 68.94 68.94 0.3K
12:14 68.80 68.80 68.80 68.80 0.5K
12:22 68.87 68.87 68.87 68.86 0.6K
12:25 68.79 68.79 68.79 68.79 0.1K
12:28 68.87 68.90 68.87 68.90 0.3K
12:34 68.98 68.98 68.98 68.98 0.2K
12:37 69.00 69.00 69.00 69.00 0.2K
12:38 68.93 68.93 68.93 68.93 0.1K
12:46 69.02 69.02 69.02 69.02 0.4K
13:15 68.89 68.89 68.89 68.89 0.2K
13:46 69.22 69.22 69.22 69.22 0.1K
13:51 69.28 69.28 69.28 69.28 0.2K
14:02 69.37 69.37 69.37 69.37 0.1K
14:06 69.34 69.34 69.34 69.34 0.4K
14:10 69.26 69.26 69.26 69.26 0.3K
14:20 69.37 69.37 69.37 69.37 0.2K
14:38 69.36 69.36 69.36 69.36 0.3K
14:43 69.29 69.29 69.29 69.29 0.2K
14:56 69.29 69.29 69.29 69.29 0.2K
15:20 69.21 69.21 69.21 69.21 0.1K
15:32 69.17 69.17 69.17 69.17 0.1K
15:34 69.14 69.14 69.14 69.14 0.3K
15:56 69.08 69.08 69.08 69.08 0.3K
15:59 69.16 69.16 69.16 69.16 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles