First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
91.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 67.88 67.88 67.88 67.88 0.7K
09:37 68.09 68.09 68.09 68.09 1.1K
09:38 68.64 68.64 68.64 68.64 0.3K
09:42 68.31 68.31 68.31 68.31 0.2K
09:46 68.52 68.52 68.52 68.52 0.4K
10:17 67.87 67.87 67.87 67.87 109.9K
10:59 67.88 67.98 67.88 67.98 0.4K
11:09 68.00 68.00 68.00 68.00 15.4K
11:23 67.60 67.60 67.60 67.60 0.6K
11:25 67.67 67.67 67.67 67.67 1.5K
12:00 67.25 67.25 67.25 67.25 0.1K
12:07 67.23 67.23 67.23 67.23 0.2K
12:10 67.32 67.32 67.32 67.32 1.2K
12:19 66.99 66.99 66.99 66.99 0.3K
12:21 67.05 67.05 67.05 67.05 0.6K
13:02 67.41 67.41 67.41 67.41 0.5K
13:18 67.65 67.65 67.65 67.65 0.4K
13:47 67.34 67.34 67.34 67.34 0.2K
14:00 67.45 67.45 67.45 67.44 0.5K
14:11 67.32 67.32 67.32 67.32 0.4K
14:20 67.48 67.48 67.48 67.48 1.5K
14:31 67.36 67.36 67.36 67.36 0.1K
14:52 67.07 67.07 67.07 67.07 0.9K
15:01 67.12 67.12 67.12 67.12 0.2K
15:05 67.07 67.07 67.07 67.07 0.4K
15:06 66.99 66.99 66.99 66.99 0.3K
15:18 66.94 66.94 66.94 66.94 0.6K
15:21 66.84 66.84 66.84 66.84 0.8K
15:23 66.86 66.86 66.86 66.86 0.8K
15:25 66.91 66.91 66.91 66.91 0.3K
15:41 66.83 66.83 66.83 66.83 0.3K
15:42 66.91 66.91 66.91 66.91 0.3K
15:47 66.86 66.86 66.86 66.86 0.9K
15:58 67.05 67.05 67.05 67.05 0.1K
15:59 67.05 67.05 67.05 67.05 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles