First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
91.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 60.18 60.18 60.18 60.18 1.6K
09:38 60.54 60.54 60.54 60.54 0.5K
09:46 60.86 60.86 60.86 60.86 0.5K
10:04 61.55 61.55 61.55 61.55 0.1K
10:05 61.48 61.48 61.48 61.48 0.2K
10:12 61.12 61.12 61.12 61.12 0.2K
10:13 60.87 60.87 60.87 60.87 1.8K
10:16 60.80 60.80 60.80 60.80 0.2K
10:31 61.07 61.10 61.07 61.10 0.4K
10:39 60.76 60.76 60.76 60.76 0.3K
10:42 60.82 60.82 60.82 60.82 0.2K
10:46 60.70 60.70 60.70 60.70 0.6K
11:13 60.35 60.35 60.35 60.35 3.2K
11:15 60.43 60.43 60.43 60.43 0.1K
11:17 60.34 60.34 60.34 60.34 0.4K
11:25 60.56 60.56 60.56 60.56 0.5K
11:38 60.14 60.14 60.14 60.14 0.1K
11:42 59.80 59.80 59.80 59.80 0.5K
12:07 60.03 60.06 60.03 60.06 0.3K
12:19 60.33 60.33 60.33 60.33 0.6K
12:30 60.27 60.27 60.27 60.27 0.6K
12:36 60.63 60.63 60.63 60.63 0.1K
12:42 60.63 60.63 60.63 60.63 0.3K
12:43 60.59 60.59 60.59 60.59 0.2K
12:48 60.65 60.65 60.65 60.65 0.5K
13:03 61.09 61.09 61.09 61.09 0.8K
13:20 62.12 62.12 62.12 62.12 1.1K
13:21 63.39 63.39 63.39 63.39 0.1K
13:23 60.52 60.52 60.52 60.52 0.1K
13:32 64.39 64.39 64.39 64.39 0.2K
13:37 65.97 65.97 65.97 65.97 2.1K
13:40 64.69 64.69 64.69 64.69 0.2K
13:46 65.66 65.66 65.66 65.66 0.1K
13:47 65.55 65.55 65.55 65.55 0.2K
13:54 65.55 65.55 65.55 65.55 0.3K
13:56 65.45 65.45 65.45 65.45 0.5K
14:00 66.47 66.47 66.47 66.47 0.7K
14:21 65.79 65.79 65.79 65.79 0.2K
14:39 66.44 66.44 66.44 66.44 0.5K
14:46 65.60 65.60 65.60 65.60 0.9K
15:19 66.18 66.18 66.18 66.18 0.2K
15:31 66.73 66.73 66.73 66.73 0.3K
15:36 66.23 66.23 66.23 66.23 0.1K
15:42 66.30 66.30 66.30 66.30 0.1K
15:44 66.27 66.27 66.27 66.27 0.7K
15:52 66.63 66.63 66.63 66.63 0.2K
15:54 66.22 66.22 66.22 66.22 0.3K
15:55 66.31 66.31 66.31 66.31 0.2K
15:56 66.11 66.11 66.11 66.11 0.4K
15:58 66.16 66.16 66.16 66.16 0.2K
15:59 66.22 66.22 66.03 66.03 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles