First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
91.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 60.01 60.18 60.01 60.18 10.9K
09:35 60.00 60.00 60.00 60.00 0.5K
09:36 59.93 59.93 59.93 59.93 2.0K
09:44 59.29 59.68 59.29 59.68 0.6K
09:47 60.04 60.04 60.04 60.04 0.4K
10:05 61.33 61.33 61.33 61.33 0.3K
10:08 61.24 61.24 61.24 61.24 2.0K
10:11 63.37 63.37 63.37 63.37 1.2K
10:14 63.95 63.95 63.84 63.84 1.2K
10:22 63.60 63.60 63.60 63.60 0.1K
10:23 62.84 62.84 62.84 62.84 0.5K
10:26 62.67 62.67 62.67 62.67 0.3K
10:28 62.42 62.42 62.42 62.42 0.4K
10:32 62.12 62.36 62.12 62.36 16.4K
10:42 61.07 61.07 61.07 61.07 1.8K
10:44 61.53 61.72 61.53 61.72 1.3K
10:48 61.69 61.69 61.69 61.69 0.3K
10:54 62.73 62.73 62.73 62.73 5.0K
10:55 63.04 63.04 63.04 63.04 0.1K
11:03 63.44 63.44 63.44 63.44 0.1K
11:04 63.35 63.35 63.35 63.35 0.1K
11:05 63.42 63.42 63.00 63.00 2.3K
11:11 62.73 62.73 62.73 62.73 0.2K
11:14 62.35 62.35 61.78 61.78 0.2K
11:15 61.53 61.65 61.53 61.65 3.6K
11:16 61.07 61.07 61.07 61.07 0.4K
11:24 61.52 61.52 61.52 61.52 0.1K
11:28 61.34 61.34 61.34 61.34 0.2K
11:30 61.30 61.30 61.30 61.30 0.3K
11:33 61.39 61.39 61.39 61.39 0.2K
11:39 61.83 61.83 61.83 61.83 0.3K
11:41 62.37 62.37 62.37 62.37 0.2K
11:44 62.59 62.59 62.59 62.59 0.2K
11:51 62.38 62.38 62.38 62.38 0.2K
11:58 62.22 62.22 62.22 62.22 0.2K
12:01 61.97 61.97 61.97 61.97 0.9K
12:02 62.28 62.28 62.28 62.28 0.3K
12:03 62.07 62.07 62.07 62.07 0.3K
12:07 61.87 61.87 61.87 61.87 0.3K
12:08 61.79 61.83 61.79 61.83 0.2K
12:11 61.45 61.45 61.45 61.45 0.2K
12:17 61.92 61.92 61.92 61.92 0.2K
12:18 61.64 61.64 61.64 61.64 2.0K
12:22 61.56 61.56 61.56 61.56 0.8K
12:23 61.55 61.55 61.55 61.55 0.1K
12:24 61.72 61.72 61.72 61.72 0.2K
12:29 61.93 61.93 61.90 61.90 3.2K
12:33 62.26 62.26 62.26 62.26 0.1K
12:40 62.13 62.13 62.13 62.13 0.7K
12:47 61.66 61.66 61.66 61.66 0.5K
12:50 61.41 61.41 61.41 61.41 0.1K
12:56 61.44 61.44 61.44 61.44 0.1K
13:00 61.46 61.46 61.46 61.46 0.8K
13:05 61.63 61.63 61.63 61.63 0.5K
13:13 62.10 62.10 62.10 62.10 0.2K
13:14 62.27 62.27 62.27 62.27 0.2K
13:16 62.39 62.39 62.39 62.39 0.1K
13:19 62.50 62.50 62.50 62.50 0.3K
13:21 62.32 62.32 62.32 62.32 0.2K
13:25 62.83 62.83 62.83 62.83 0.6K
13:27 62.53 62.53 62.53 62.53 0.2K
13:35 62.53 62.53 62.53 62.53 0.5K
13:39 63.09 63.09 63.09 63.09 0.4K
13:46 63.37 63.37 63.37 63.37 0.4K
13:47 63.24 63.24 63.24 63.24 0.1K
13:50 63.42 63.42 63.42 63.42 0.2K
13:56 63.01 63.01 63.01 63.01 52.6K
13:58 63.24 63.24 63.24 63.24 0.3K
14:06 62.98 62.98 62.98 62.98 0.6K
14:07 62.94 62.94 62.94 62.94 0.3K
14:11 62.74 62.74 62.74 62.74 0.1K
14:13 62.78 62.78 62.78 62.78 0.1K
14:15 62.88 62.88 62.88 62.88 0.3K
14:16 62.82 62.82 62.82 62.82 0.1K
14:18 63.16 63.16 63.16 63.16 0.2K
14:21 62.95 62.95 62.95 62.95 0.2K
14:24 62.80 62.80 62.78 62.78 0.3K
14:31 62.43 62.43 62.43 62.43 0.1K
14:32 62.54 62.54 62.54 62.54 0.4K
14:37 62.69 62.69 62.69 62.69 0.4K
14:38 62.65 62.65 62.65 62.65 0.2K
14:39 62.66 62.66 62.66 62.66 0.1K
14:40 62.61 62.61 62.61 62.61 0.1K
14:41 62.75 62.87 62.75 62.87 0.2K
14:42 62.67 62.67 62.60 62.60 0.3K
14:43 62.57 62.57 62.57 62.57 0.1K
14:44 62.58 62.58 62.52 62.52 0.2K
14:46 62.40 62.40 62.40 62.40 0.1K
14:47 62.61 62.61 62.61 62.61 0.1K
14:48 62.53 62.53 62.41 62.41 0.3K
14:49 62.60 62.60 62.60 62.60 0.2K
14:50 62.47 62.47 62.47 62.47 0.1K
14:51 62.37 62.37 62.37 62.37 0.1K
14:52 62.33 62.33 62.33 62.33 0.1K
14:53 62.31 62.34 62.31 62.34 0.2K
14:54 62.25 62.25 62.25 62.25 0.2K
14:55 62.26 62.26 62.26 62.26 0.5K
14:56 62.09 62.09 62.09 62.09 0.1K
14:57 62.00 62.11 62.00 62.11 0.2K
14:58 62.06 62.06 62.06 62.06 0.1K
14:59 62.01 62.01 62.01 62.01 0.1K
15:00 62.08 62.08 62.08 62.08 0.1K
15:01 62.32 62.53 62.27 62.53 0.8K
15:02 62.35 62.35 62.22 62.22 0.4K
15:04 62.20 62.20 62.18 62.18 0.2K
15:05 62.21 62.21 62.21 62.21 0.1K
15:06 62.25 62.25 62.15 62.15 0.5K
15:07 62.14 62.14 62.14 62.14 0.1K
15:08 62.18 62.19 62.18 62.19 0.2K
15:09 62.15 62.15 62.15 62.15 0.2K
15:10 62.01 62.10 62.01 62.10 0.2K
15:11 62.05 62.05 62.05 62.05 0.2K
15:12 62.07 62.22 62.07 62.22 0.3K
15:13 62.22 62.22 62.22 62.22 1.8K
15:16 62.10 62.10 62.02 62.02 0.2K
15:18 62.55 62.62 62.55 62.62 1.4K
15:20 62.53 62.53 62.53 62.53 0.1K
15:22 62.38 62.38 62.38 62.38 0.1K
15:23 62.34 62.34 62.32 62.32 0.2K
15:24 62.31 62.32 62.24 62.24 0.3K
15:25 62.25 62.25 62.25 62.25 0.2K
15:26 62.17 62.20 62.17 62.20 0.2K
15:27 62.16 62.16 62.04 62.04 0.4K
15:28 62.04 62.04 62.04 62.04 0.1K
15:29 62.08 62.08 62.07 62.07 0.2K
15:30 62.05 62.15 62.05 62.15 0.3K
15:31 62.23 62.23 62.23 62.23 0.8K
15:35 62.66 62.72 62.60 62.60 0.3K
15:36 62.62 62.62 62.60 62.60 0.2K
15:37 62.69 62.88 62.69 62.88 0.5K
15:38 62.74 62.74 62.70 62.70 0.2K
15:39 62.63 62.63 62.43 62.43 0.5K
15:40 62.32 62.33 62.32 62.33 0.2K
15:41 62.31 62.31 62.17 62.17 0.2K
15:42 62.14 62.16 62.14 62.16 0.4K
15:43 62.11 62.11 62.05 62.05 0.3K
15:44 62.05 62.05 61.96 61.99 0.4K
15:45 61.96 62.02 61.96 62.00 0.4K
15:46 61.97 62.06 61.95 62.06 1.4K
15:47 62.09 62.09 62.08 62.08 0.8K
15:48 61.95 61.97 61.95 61.97 0.4K
15:49 62.05 62.06 62.05 62.06 0.3K
15:50 61.99 62.02 61.99 62.02 0.4K
15:51 62.02 62.18 62.02 62.18 0.6K
15:52 62.19 62.26 62.19 62.26 0.2K
15:53 62.24 62.24 62.18 62.18 0.5K
15:54 62.15 62.23 62.12 62.23 1.0K
15:56 62.41 62.41 62.41 62.41 0.2K
15:58 62.45 62.45 62.45 62.45 3.4K
15:59 62.40 62.40 62.35 62.35 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles