First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
91.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 66.68 66.68 66.68 66.68 2.0K
09:38 67.42 67.42 67.42 67.42 1.0K
09:43 67.27 67.27 67.27 67.27 0.5K
09:46 67.18 67.18 67.18 67.18 0.2K
09:54 67.00 67.00 67.00 67.00 0.1K
09:56 66.73 66.73 66.73 66.73 1.1K
09:59 67.03 67.03 67.03 67.03 0.2K
10:27 66.22 66.22 66.22 66.22 1.0K
10:28 66.24 66.24 66.24 66.24 1.0K
10:58 65.57 65.57 65.57 65.57 0.1K
10:59 65.60 65.60 65.60 65.60 0.3K
11:04 65.75 65.75 65.75 65.75 0.2K
11:05 65.61 65.61 65.61 65.61 1.2K
11:10 65.66 65.67 65.66 65.67 0.9K
11:20 66.14 66.14 66.14 66.14 1.0K
11:26 66.19 66.19 66.19 66.19 0.5K
11:29 66.16 66.16 66.16 66.16 0.4K
11:50 66.29 66.29 66.29 66.29 0.4K
12:02 66.67 66.67 66.67 66.67 0.4K
12:21 66.92 66.92 66.92 66.92 0.5K
12:23 66.87 66.87 66.87 66.86 0.5K
12:49 66.66 66.66 66.66 66.66 0.2K
12:53 66.70 66.70 66.70 66.70 0.4K
13:11 66.50 66.50 66.50 66.50 0.3K
13:25 66.41 66.41 66.41 66.41 0.3K
13:50 66.52 66.52 66.52 66.52 0.3K
13:56 66.49 66.49 66.49 66.49 0.9K
14:13 66.25 66.26 66.17 66.22 7.1K
14:15 66.23 66.23 66.23 66.23 1.3K
14:33 66.15 66.15 66.15 66.15 0.3K
14:42 66.25 66.25 66.25 66.25 0.3K
14:44 66.34 66.34 66.34 66.34 0.3K
14:49 66.36 66.37 66.36 66.37 0.3K
14:51 66.50 66.50 66.50 66.50 0.1K
14:52 66.39 66.39 66.39 66.39 0.1K
14:57 66.35 66.42 66.35 66.42 0.7K
15:00 66.39 66.39 66.39 66.39 0.4K
15:12 66.50 66.50 66.50 66.50 0.4K
15:20 66.33 66.33 66.33 66.33 0.5K
15:22 66.29 66.29 66.22 66.22 1.0K
15:26 66.22 66.22 66.22 66.22 0.2K
15:29 66.25 66.25 66.15 66.15 1.2K
15:31 66.07 66.07 66.07 66.07 0.1K
15:36 66.06 66.06 66.06 66.06 0.2K
15:37 66.15 66.15 66.15 66.15 0.4K
15:38 66.12 66.12 66.12 66.12 0.4K
15:44 66.23 66.23 66.23 66.23 0.3K
15:48 65.98 65.98 65.98 65.97 0.3K
15:54 66.02 66.09 66.01 66.09 0.9K
15:56 66.09 66.09 66.09 66.08 0.4K
15:58 65.98 65.98 65.98 65.98 0.1K
15:59 66.08 66.08 65.96 65.96 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles