First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
91.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 68.06 68.06 68.06 68.06 0.9K
09:38 68.92 68.92 68.92 68.92 0.1K
10:03 69.08 69.08 69.08 69.08 0.2K
10:16 68.94 69.04 68.94 69.04 0.6K
10:38 69.21 69.21 69.21 69.21 0.1K
10:39 69.26 69.26 69.26 69.26 0.2K
10:52 69.44 69.44 69.44 69.44 0.3K
11:19 69.49 69.49 69.49 69.49 0.7K
12:05 69.84 69.84 69.84 69.84 0.1K
12:20 70.03 70.03 70.03 70.03 0.6K
12:21 70.07 70.07 70.07 70.07 0.8K
12:35 70.20 70.20 70.20 70.19 0.4K
12:40 70.17 70.17 70.08 70.08 0.4K
12:55 70.24 70.24 70.24 70.24 0.3K
13:03 70.33 70.33 70.33 70.33 0.8K
13:36 70.39 70.39 70.39 70.39 0.3K
13:41 70.28 70.28 70.28 70.28 0.4K
13:50 70.02 70.02 70.02 70.02 0.2K
13:55 70.15 70.15 70.15 70.15 0.3K
14:26 69.91 69.91 69.91 69.91 0.4K
14:52 70.03 70.03 70.03 70.03 0.2K
15:01 69.91 69.91 69.91 69.91 0.4K
15:12 69.95 69.95 69.95 69.95 0.2K
15:17 69.91 69.91 69.91 69.91 0.1K
15:20 69.88 69.88 69.88 69.88 0.5K
15:33 70.12 70.12 70.12 70.12 0.2K
15:34 70.18 70.18 70.18 70.18 0.2K
15:53 70.26 70.26 70.26 70.26 0.9K
15:55 70.38 70.38 70.37 70.37 1.3K
15:59 70.42 70.45 70.42 70.45 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles