First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
91.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 69.45 69.45 69.45 69.45 0.6K
09:55 68.55 68.55 68.55 68.55 0.2K
10:00 68.57 68.57 68.57 68.57 0.2K
10:10 68.41 68.41 68.41 68.41 0.3K
10:16 68.63 68.63 68.63 68.63 0.3K
10:22 68.90 68.90 68.90 68.90 0.2K
10:32 69.03 69.03 69.03 69.03 0.3K
10:34 68.92 68.92 68.92 68.92 0.6K
11:06 68.57 68.57 68.57 68.57 0.2K
11:07 68.47 68.47 68.46 68.46 0.6K
11:17 68.33 68.33 68.24 68.24 0.4K
11:24 68.37 68.37 68.37 68.37 0.3K
11:42 68.11 68.11 68.11 68.11 0.5K
12:00 68.14 68.14 68.14 68.14 0.4K
12:10 68.17 68.17 68.17 68.17 0.1K
12:11 68.20 68.20 68.20 68.19 0.8K
12:36 68.29 68.29 68.29 68.29 0.7K
12:59 68.09 68.09 68.09 68.09 0.3K
13:09 68.07 68.07 68.07 68.07 0.8K
13:18 67.82 67.82 67.82 67.82 0.2K
13:29 67.69 67.69 67.69 67.69 0.2K
13:30 67.84 67.84 67.84 67.84 0.3K
13:57 67.70 67.70 67.70 67.70 0.1K
13:58 67.57 67.57 67.57 67.57 0.2K
14:02 67.80 67.80 67.80 67.80 0.4K
14:09 67.90 67.90 67.90 67.90 0.1K
14:12 68.01 68.01 68.01 68.01 0.5K
14:40 68.24 68.24 68.24 68.24 0.1K
14:47 68.23 68.23 68.23 68.23 0.7K
15:12 68.31 68.31 68.31 68.31 0.5K
15:14 68.38 68.38 68.38 68.38 0.1K
15:24 68.43 68.43 68.43 68.43 0.6K
15:38 68.13 68.13 68.13 68.13 0.9K
15:52 68.13 68.13 68.13 68.13 0.3K
15:55 68.07 68.07 68.07 68.07 0.4K
15:56 68.10 68.10 68.10 68.10 0.3K
16:00 68.13 68.13 68.13 68.13 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles