First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
91.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 71.32 71.32 71.32 71.32 9.9K
09:32 70.67 70.67 70.67 70.67 0.3K
09:35 70.82 70.82 70.79 70.79 1.6K
09:46 70.82 70.82 70.82 70.82 0.2K
09:48 70.84 70.84 70.84 70.84 0.4K
10:17 70.29 70.29 70.29 70.29 0.3K
10:21 70.18 70.18 70.17 70.17 5.6K
10:25 70.21 70.21 70.21 70.21 0.5K
10:27 70.21 70.21 70.21 70.21 0.2K
10:32 70.54 70.54 70.54 70.54 0.3K
10:36 70.65 70.65 70.65 70.65 0.6K
10:43 70.31 70.31 70.31 70.31 0.2K
10:45 70.46 70.46 70.46 70.46 0.3K
10:46 70.31 70.41 70.31 70.41 0.2K
10:48 70.57 70.57 70.38 70.38 0.8K
10:49 70.55 70.55 70.55 70.54 0.8K
10:58 70.40 70.40 70.40 70.40 3.7K
11:00 70.29 70.29 70.29 70.29 0.1K
11:01 70.36 70.36 70.36 70.36 0.2K
11:06 70.17 70.17 70.17 70.17 0.3K
11:07 70.31 70.31 70.31 70.31 0.1K
11:08 70.17 70.17 70.17 70.17 0.2K
11:14 70.45 70.45 70.45 70.45 0.2K
11:15 70.46 70.46 70.46 70.46 2.2K
11:16 70.47 70.47 70.38 70.38 1.1K
11:17 70.34 70.34 70.34 70.34 0.3K
11:19 70.15 70.15 70.15 70.15 0.2K
11:23 70.19 70.19 70.19 70.19 0.2K
11:30 70.14 70.14 70.14 70.14 0.1K
11:34 70.10 70.10 70.10 70.10 0.1K
11:44 70.58 70.58 70.58 70.58 0.2K
11:50 70.53 70.53 70.53 70.53 0.2K
11:53 70.53 70.53 70.53 70.53 0.6K
11:56 70.70 70.70 70.70 70.70 0.2K
11:57 70.69 70.69 70.69 70.69 0.3K
12:09 70.72 70.72 70.72 70.72 0.3K
12:13 70.73 70.73 70.73 70.73 0.1K
12:15 70.79 70.79 70.79 70.79 0.4K
12:21 70.82 70.82 70.81 70.81 5.4K
12:31 71.02 71.02 71.02 71.02 0.2K
12:36 71.09 71.09 71.09 71.09 0.3K
12:45 71.23 71.23 71.23 71.23 0.3K
12:54 71.13 71.13 71.13 71.13 0.3K
12:58 71.03 71.03 71.03 71.03 1.2K
12:59 71.07 71.07 71.07 71.07 0.1K
13:00 70.93 70.93 70.93 70.93 0.3K
13:02 71.02 71.02 71.02 71.02 0.5K
13:03 71.10 71.10 71.10 71.10 2.8K
13:04 71.08 71.08 71.08 71.08 0.2K
13:20 71.44 71.44 71.44 71.44 0.6K
13:25 71.21 71.21 71.21 71.21 0.4K
13:30 71.17 71.17 71.17 71.17 0.5K
13:33 71.27 71.40 71.27 71.40 1.2K
13:34 71.34 71.38 71.34 71.38 0.6K
13:37 71.37 71.37 71.37 71.37 0.3K
13:39 71.43 71.43 71.43 71.43 0.2K
13:44 71.44 71.59 71.44 71.59 0.9K
13:50 71.56 71.56 71.56 71.56 0.2K
13:57 71.78 71.78 71.78 71.78 0.1K
13:59 71.85 71.85 71.85 71.85 0.1K
14:03 71.87 71.87 71.87 71.87 0.2K
14:10 72.05 72.05 72.05 72.05 0.1K
14:11 72.00 72.00 72.00 72.00 0.2K
14:14 72.03 72.03 72.03 72.03 0.2K
14:23 72.13 72.13 72.13 72.13 0.4K
14:26 72.22 72.22 72.22 72.22 0.5K
14:27 72.16 72.16 72.16 72.16 0.3K
14:35 72.01 72.01 72.01 72.01 0.2K
14:58 72.17 72.17 72.17 72.17 2.1K
14:59 72.21 72.21 72.21 72.21 0.1K
15:01 72.25 72.25 72.25 72.25 0.2K
15:16 72.26 72.26 72.26 72.26 0.2K
15:17 72.39 72.39 72.39 72.39 0.1K
15:21 72.34 72.34 72.34 72.34 1.1K
15:22 72.51 72.51 72.51 72.51 1.0K
15:26 72.60 72.60 72.60 72.60 0.6K
15:28 72.53 72.53 72.53 72.53 0.3K
15:31 72.12 72.12 72.12 72.12 0.1K
15:40 71.91 71.91 71.91 71.91 0.5K
15:54 71.48 71.48 71.45 71.45 1.0K
15:55 71.47 71.52 71.47 71.52 0.2K
15:58 71.48 71.48 71.46 71.46 0.4K
15:59 71.43 71.50 71.43 71.49 2.5K
16:00 71.41 71.41 71.41 71.41 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles