First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
91.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 74.70 74.70 74.70 74.70 1.1K
10:20 74.37 74.37 74.37 74.37 0.3K
10:32 74.28 74.28 74.23 74.23 0.9K
10:33 74.20 74.20 74.20 74.20 1.7K
11:08 74.36 74.36 74.36 74.36 0.2K
11:24 74.51 74.51 74.51 74.51 0.4K
11:27 74.44 74.44 74.44 74.44 0.2K
11:29 74.41 74.41 74.41 74.41 0.1K
11:30 74.41 74.41 74.41 74.41 0.2K
11:34 74.49 74.49 74.49 74.49 0.3K
11:38 74.43 74.43 74.43 74.43 0.2K
11:49 74.30 74.30 74.30 74.30 0.9K
11:59 74.05 74.05 74.05 74.05 0.1K
12:00 74.06 74.06 74.06 74.06 0.2K
12:01 74.13 74.13 74.13 74.13 0.4K
12:06 74.16 74.16 74.16 74.16 0.3K
12:16 73.90 73.90 73.90 73.90 0.6K
12:38 74.14 74.14 74.14 74.14 0.2K
12:41 74.11 74.11 74.07 74.07 0.4K
12:44 73.94 73.94 73.94 73.94 0.3K
12:49 73.97 73.97 73.97 73.97 0.9K
13:26 74.11 74.11 74.11 74.11 0.4K
13:29 74.12 74.12 74.12 74.12 0.3K
13:36 74.14 74.14 74.14 74.13 0.2K
13:53 74.16 74.16 74.16 74.16 1.1K
15:07 73.31 73.31 73.31 73.31 0.7K
15:11 73.35 73.35 73.35 73.35 0.2K
15:12 73.28 73.28 73.28 73.28 0.3K
15:13 73.24 73.24 73.24 73.24 0.5K
15:26 73.34 73.34 73.34 73.34 0.5K
15:41 73.20 73.20 73.20 73.20 0.1K
15:43 73.20 73.20 73.20 73.20 0.3K
15:44 73.20 73.20 73.20 73.20 0.2K
15:45 73.17 73.17 73.17 73.17 0.5K
15:47 73.13 73.13 73.13 73.13 0.3K
15:48 73.17 73.17 73.17 73.17 0.3K
15:53 73.05 73.05 73.05 73.05 0.4K
15:59 73.02 73.02 73.02 73.02 0.5K
16:00 73.08 73.08 73.08 73.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles