First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
91.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 74.56 74.56 74.56 74.56 0.7K
09:32 74.76 74.76 74.76 74.76 0.5K
09:44 74.79 74.79 74.79 74.79 0.3K
09:47 74.84 74.84 74.84 74.84 0.6K
10:03 75.27 75.27 75.27 75.27 1.0K
10:30 75.01 75.01 75.01 75.01 0.3K
11:02 75.30 75.30 75.30 75.30 0.2K
11:07 75.28 75.28 75.28 75.28 0.1K
11:13 75.30 75.30 75.30 75.30 0.4K
11:34 75.12 75.12 75.12 75.12 1.5K
11:45 75.17 75.25 75.17 75.25 2.6K
11:46 75.11 75.11 75.11 75.11 0.1K
11:47 75.18 75.18 75.18 75.18 1.8K
12:05 75.14 75.14 75.14 75.14 0.3K
12:18 75.10 75.10 75.06 75.06 0.4K
12:29 75.06 75.06 75.06 75.06 0.3K
12:31 75.08 75.08 75.08 75.08 0.7K
12:59 74.62 74.62 74.62 74.62 0.4K
13:17 74.75 74.75 74.75 74.75 0.9K
13:28 74.69 74.69 74.69 74.69 2.2K
13:54 74.31 74.31 74.31 74.31 0.4K
13:57 74.21 74.21 74.21 74.21 0.1K
13:58 74.28 74.28 74.28 74.28 0.1K
14:05 74.29 74.29 74.29 74.29 0.5K
14:54 74.36 74.36 74.36 74.36 1.0K
15:33 74.27 74.27 74.27 74.27 0.2K
15:37 74.23 74.23 74.23 74.23 0.5K
15:41 74.30 74.30 74.30 74.30 0.3K
15:43 74.34 74.34 74.34 74.34 0.4K
15:48 74.46 74.46 74.46 74.46 0.1K
15:55 74.44 74.44 74.44 74.44 0.1K
15:56 74.41 74.41 74.41 74.41 0.5K
15:57 74.34 74.34 74.29 74.29 21.6K
15:58 74.35 74.35 74.35 74.35 2.0K
16:00 74.48 74.48 74.48 74.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles