First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
91.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 75.63 75.63 75.63 75.63 1.1K
09:51 74.83 75.00 74.83 75.00 0.4K
10:03 74.21 74.21 74.21 74.21 0.3K
10:10 74.32 74.32 74.32 74.32 0.1K
10:12 74.41 74.41 74.41 74.41 0.5K
10:24 74.37 74.37 74.37 74.37 0.3K
10:25 74.36 74.36 74.36 74.36 0.1K
10:26 74.33 74.33 74.33 74.33 0.4K
10:28 74.22 74.22 74.20 74.20 0.7K
10:30 74.02 74.15 74.02 74.15 0.6K
10:32 74.18 74.35 74.18 74.35 0.9K
10:33 74.22 74.22 74.16 74.16 0.9K
10:34 74.16 74.17 74.16 74.17 0.6K
10:38 74.31 74.31 74.31 74.31 0.9K
10:54 74.23 74.23 74.23 74.23 0.4K
11:00 74.04 74.04 74.04 74.04 1.2K
11:02 74.24 74.24 74.24 74.24 1.5K
11:05 74.38 74.38 74.38 74.38 1.1K
11:20 74.57 74.57 74.57 74.57 0.6K
11:40 74.66 74.66 74.66 74.66 0.6K
11:41 74.80 74.80 74.80 74.80 0.3K
11:46 74.88 74.88 74.88 74.88 0.6K
11:49 74.84 74.84 74.84 74.84 0.4K
11:56 74.83 74.83 74.83 74.83 0.3K
12:01 74.78 74.78 74.78 74.78 0.1K
12:07 74.81 74.81 74.81 74.81 0.5K
12:14 74.91 74.91 74.91 74.91 0.2K
12:15 74.91 74.91 74.91 74.91 0.2K
12:17 75.00 75.00 75.00 75.00 0.5K
12:28 75.01 75.01 75.01 75.01 0.1K
12:30 75.01 75.01 75.01 75.01 0.5K
12:41 75.20 75.20 75.20 75.20 0.3K
12:44 75.26 75.26 75.26 75.26 0.2K
12:45 75.26 75.26 75.26 75.26 0.4K
12:46 75.29 75.29 75.15 75.15 6.7K
13:10 75.20 75.20 75.20 75.20 0.1K
13:12 75.16 75.16 75.16 75.16 0.1K
13:16 75.27 75.27 75.27 75.27 0.4K
13:35 75.21 75.21 75.21 75.21 0.4K
13:47 75.27 75.27 75.27 75.27 0.1K
13:51 75.27 75.27 75.27 75.27 0.3K
13:53 75.27 75.27 75.27 75.27 0.6K
14:14 75.24 75.24 75.24 75.24 0.5K
14:18 75.11 75.11 75.11 75.11 0.3K
14:25 75.08 75.08 75.08 75.08 0.4K
14:34 75.23 75.23 75.23 75.23 0.3K
15:05 74.98 74.98 74.98 74.98 0.3K
15:29 74.88 74.88 74.88 74.88 0.1K
15:31 74.95 74.95 74.95 74.95 0.2K
15:33 75.03 75.11 75.03 75.11 1.1K
15:44 74.84 74.84 74.84 74.84 0.1K
15:53 74.75 74.75 74.75 74.75 0.2K
15:57 74.58 74.58 74.58 74.58 0.4K
16:00 74.69 74.69 74.69 74.69 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles