First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
91.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 78.97 78.97 78.97 78.97 1.7K
09:54 78.71 78.71 78.71 78.71 0.2K
09:59 78.58 78.58 78.58 78.58 1.1K
10:05 78.44 78.44 78.44 78.44 0.7K
10:30 78.54 78.54 78.54 78.54 0.2K
10:36 78.67 78.67 78.67 78.67 0.8K
11:01 78.61 78.61 78.61 78.61 0.9K
11:07 78.62 78.62 78.62 78.61 0.3K
11:16 78.68 78.68 78.68 78.68 0.3K
11:17 78.68 78.68 78.60 78.60 0.3K
11:26 78.74 78.74 78.74 78.74 0.2K
11:37 78.81 78.81 78.79 78.79 0.3K
11:42 78.76 78.76 78.76 78.76 0.3K
11:52 78.77 78.77 78.77 78.77 0.1K
12:02 78.83 78.83 78.83 78.83 1.0K
12:03 78.79 78.79 78.79 78.79 0.2K
12:06 78.85 78.85 78.83 78.83 6.4K
12:13 78.75 78.75 78.75 78.75 0.1K
12:15 78.77 78.77 78.77 78.77 0.3K
12:17 78.75 78.75 78.75 78.75 1.3K
12:45 78.72 78.72 78.72 78.72 0.4K
12:51 78.76 78.76 78.76 78.76 0.5K
12:52 78.75 78.75 78.75 78.75 0.1K
12:56 78.69 78.69 78.69 78.69 0.3K
13:24 78.66 78.67 78.66 78.67 0.2K
13:38 78.73 78.73 78.73 78.72 0.4K
14:01 78.73 78.73 78.73 78.73 0.3K
14:04 78.71 78.71 78.71 78.71 0.2K
14:12 78.75 78.75 78.75 78.75 0.9K
14:22 78.94 78.94 78.94 78.94 0.3K
14:24 79.08 79.08 79.08 79.08 0.3K
14:32 78.99 78.99 78.99 78.99 0.2K
14:38 79.01 79.01 79.01 79.01 0.1K
14:46 78.99 78.99 78.99 78.99 0.1K
14:49 79.01 79.01 79.01 79.01 0.3K
14:55 78.91 78.91 78.91 78.91 0.1K
14:59 78.97 78.97 78.97 78.97 0.3K
15:22 78.88 78.88 78.88 78.88 0.6K
15:52 78.64 78.64 78.64 78.64 0.2K
15:59 78.69 78.69 78.69 78.69 1.3K
16:00 78.73 78.73 78.73 78.73 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles