First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
91.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 76.49 76.49 76.49 76.49 1.1K
09:33 76.61 76.61 76.61 76.61 0.1K
09:37 76.69 76.69 76.69 76.69 0.1K
09:46 76.69 76.69 76.69 76.69 0.2K
09:50 76.68 76.68 76.68 76.68 0.9K
10:24 76.89 76.89 76.89 76.89 0.3K
10:39 76.60 76.69 76.60 76.69 0.3K
10:40 76.73 76.73 76.73 76.73 0.2K
10:42 76.75 76.75 76.75 76.75 0.1K
10:43 76.82 76.82 76.82 76.82 0.4K
10:48 76.85 76.85 76.85 76.85 0.2K
10:54 76.79 76.79 76.79 76.79 0.2K
10:56 76.66 76.66 76.66 76.66 0.4K
11:15 76.26 76.26 76.26 76.26 0.3K
11:22 76.33 76.33 76.33 76.33 0.6K
11:24 76.27 76.27 76.27 76.27 0.2K
11:31 76.33 76.33 76.33 76.33 0.3K
11:32 76.19 76.19 76.19 76.19 0.2K
11:33 76.23 76.23 76.23 76.23 0.2K
11:34 76.21 76.21 76.21 76.21 0.9K
11:36 76.21 76.21 76.21 76.21 0.3K
11:39 76.08 76.08 76.08 76.08 3.5K
11:54 76.02 76.02 76.02 76.02 0.5K
11:58 75.86 75.86 75.86 75.86 0.4K
12:07 75.89 75.89 75.89 75.89 0.4K
12:10 75.93 75.93 75.93 75.93 0.3K
12:21 75.94 75.94 75.94 75.94 0.2K
12:25 75.84 75.84 75.84 75.83 0.3K
12:31 75.92 75.92 75.92 75.92 0.2K
12:32 75.81 75.81 75.80 75.80 0.6K
12:33 75.92 75.92 75.92 75.92 0.2K
12:34 75.87 75.87 75.87 75.87 0.3K
12:44 76.08 76.08 76.08 76.08 0.6K
12:53 76.16 76.16 76.16 76.16 0.2K
12:54 76.17 76.17 76.17 76.17 7.5K
12:56 76.00 76.00 76.00 76.00 13.1K
12:58 76.13 76.13 76.13 76.13 0.1K
12:59 76.06 76.06 76.06 76.06 0.8K
13:00 76.15 76.15 76.15 76.15 0.2K
13:02 76.10 76.10 76.10 76.10 0.1K
13:04 76.19 76.19 76.19 76.19 0.5K
13:05 76.25 76.25 76.25 76.25 0.3K
13:07 76.23 76.23 76.23 76.23 0.5K
13:09 76.27 76.27 76.27 76.27 0.1K
13:11 76.27 76.27 76.27 76.27 0.1K
13:13 76.27 76.27 76.27 76.27 0.4K
13:20 76.32 76.32 76.32 76.32 0.4K
13:31 76.42 76.42 76.42 76.42 0.4K
13:35 76.52 76.52 76.52 76.52 0.2K
13:37 76.58 76.58 76.58 76.58 0.3K
13:39 76.59 76.59 76.59 76.59 0.2K
13:42 76.65 76.68 76.65 76.68 0.5K
13:44 76.71 76.71 76.71 76.71 0.2K
13:48 76.77 76.77 76.77 76.77 0.6K
13:51 76.78 76.78 76.78 76.78 0.4K
13:53 76.80 76.80 76.80 76.80 0.2K
13:54 76.81 76.81 76.81 76.81 0.2K
13:55 76.85 76.85 76.85 76.85 0.3K
13:57 76.81 76.81 76.81 76.81 0.2K
14:00 76.82 76.82 76.82 76.82 0.3K
14:05 76.66 76.66 76.66 76.66 0.7K
14:18 76.74 76.74 76.74 76.74 0.2K
14:19 76.66 76.66 76.66 76.66 0.2K
14:22 76.74 76.74 76.74 76.74 0.1K
14:23 76.76 76.76 76.76 76.76 0.2K
14:24 76.76 76.76 76.76 76.76 0.3K
14:27 76.75 76.75 76.75 76.75 0.1K
14:29 76.75 76.75 76.75 76.75 0.2K
14:32 76.72 76.72 76.72 76.72 0.3K
14:34 76.73 76.73 76.73 76.73 0.2K
14:35 76.73 76.73 76.73 76.73 0.3K
14:38 76.76 76.76 76.76 76.76 0.2K
14:40 76.76 76.76 76.76 76.76 0.3K
14:46 76.73 76.73 76.73 76.73 0.2K
14:50 76.70 76.70 76.70 76.70 0.3K
14:51 76.68 76.68 76.68 76.68 0.3K
14:54 76.55 76.55 76.55 76.55 0.2K
15:00 76.29 76.29 76.29 76.29 0.2K
15:03 76.09 76.09 76.09 76.09 0.3K
15:15 76.26 76.26 76.26 76.26 0.2K
15:17 76.32 76.32 76.32 76.32 0.3K
15:21 76.32 76.32 76.32 76.32 0.2K
15:24 76.51 76.51 76.51 76.51 0.2K
15:27 76.46 76.46 76.46 76.46 0.3K
15:28 76.35 76.40 76.35 76.40 0.4K
15:43 76.38 76.38 76.38 76.38 0.2K
15:46 76.51 76.51 76.51 76.51 0.4K
15:53 76.69 76.69 76.69 76.69 0.3K
15:57 76.67 76.67 76.67 76.67 0.5K
16:00 76.72 76.72 76.72 76.72 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles