First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
91.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 77.21 77.21 77.21 77.21 1.4K
09:31 76.82 76.82 76.82 76.82 0.6K
09:33 76.98 76.98 76.98 76.98 0.1K
09:42 77.04 77.04 77.04 77.04 1.0K
09:43 76.96 76.96 76.96 76.96 0.2K
09:53 76.50 76.50 76.50 76.50 1.2K
10:23 76.44 76.44 76.44 76.44 0.3K
10:34 76.49 76.49 76.49 76.49 1.1K
10:40 76.55 76.55 76.55 76.55 2.1K
10:45 76.55 76.55 76.55 76.55 0.1K
10:47 76.58 76.58 76.58 76.58 0.2K
10:48 76.50 76.50 76.50 76.50 0.2K
11:01 76.93 76.93 76.93 76.93 0.2K
11:08 76.78 76.78 76.78 76.78 0.4K
11:12 76.96 76.96 76.96 76.96 0.6K
11:19 76.97 76.97 76.97 76.97 0.1K
11:21 76.95 76.95 76.95 76.95 0.2K
11:46 77.25 77.25 77.25 77.25 0.1K
11:50 77.16 77.16 77.16 77.16 0.1K
11:51 77.20 77.20 77.20 77.19 0.2K
11:53 77.18 77.18 77.18 77.18 0.2K
11:56 77.16 77.16 77.16 77.16 0.1K
12:08 77.06 77.06 77.06 77.06 0.1K
12:09 76.97 76.97 76.97 76.97 0.2K
12:11 76.96 76.96 76.96 76.96 0.1K
12:21 76.86 76.86 76.86 76.86 0.2K
12:23 76.75 76.75 76.75 76.75 0.2K
12:31 76.64 76.64 76.63 76.63 0.6K
12:46 76.81 76.81 76.81 76.81 0.2K
13:02 77.27 77.27 77.27 77.27 1.6K
13:05 77.20 77.20 77.20 77.20 0.2K
13:30 77.38 77.38 77.38 77.38 0.6K
14:01 77.07 77.07 77.07 77.07 2.9K
14:02 77.05 77.07 77.05 77.07 2.6K
14:04 77.08 77.08 77.08 77.08 1.8K
14:06 77.24 77.24 77.24 77.24 2.2K
14:12 77.49 77.49 77.49 77.49 0.1K
14:15 77.36 77.36 77.36 77.36 1.2K
14:26 77.58 77.58 77.58 77.58 0.1K
14:27 77.58 77.58 77.58 77.58 0.1K
14:28 77.72 77.72 77.72 77.72 0.4K
14:29 77.74 77.74 77.74 77.74 0.4K
14:36 77.43 77.43 77.43 77.43 0.3K
14:37 77.40 77.40 77.40 77.40 0.2K
14:50 77.50 77.50 77.50 77.50 0.6K
14:55 77.42 77.42 77.42 77.42 0.1K
15:00 77.48 77.48 77.48 77.48 0.2K
15:02 77.43 77.43 77.43 77.43 0.4K
15:09 77.28 77.28 77.28 77.28 0.1K
15:13 77.27 77.27 77.27 77.27 0.3K
15:21 77.31 77.31 77.31 77.31 2.7K
15:26 77.33 77.33 77.33 77.33 0.5K
15:38 77.41 77.41 77.41 77.41 0.4K
15:57 77.49 77.49 77.49 77.49 0.5K
15:59 77.55 77.55 77.55 77.55 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles