First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
91.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 79.12 79.12 79.12 79.12 0.5K
09:33 79.27 79.27 79.27 79.27 0.4K
09:53 79.30 79.30 79.30 79.30 0.3K
09:54 79.13 79.13 79.13 79.13 0.1K
09:59 78.91 78.91 78.91 78.91 0.3K
10:02 78.00 78.00 78.00 78.00 0.8K
10:06 78.09 78.09 78.09 78.09 0.5K
10:40 77.13 77.13 77.13 77.13 1.2K
10:48 77.17 77.17 77.17 77.17 0.7K
11:09 78.01 78.01 78.01 78.01 0.2K
11:11 77.91 77.91 77.91 77.91 0.2K
11:18 77.92 77.92 77.92 77.92 4.5K
11:24 77.92 77.92 77.92 77.92 0.2K
11:29 78.17 78.17 78.17 78.17 4.7K
11:35 77.84 77.84 77.84 77.83 0.3K
11:38 77.87 77.87 77.87 77.87 5.3K
11:39 77.89 77.89 77.89 77.89 0.2K
11:47 77.84 77.84 77.84 77.83 5.9K
11:52 77.68 77.68 77.68 77.68 0.1K
11:54 77.51 77.51 77.51 77.51 0.6K
11:59 77.49 77.49 77.49 77.49 0.3K
12:05 77.58 77.62 77.58 77.62 0.9K
12:08 77.54 77.54 77.54 77.54 0.2K
12:11 77.51 77.51 77.51 77.51 0.1K
12:12 77.68 77.68 77.68 77.68 0.4K
12:51 77.70 77.70 77.70 77.70 0.3K
12:55 77.71 77.71 77.71 77.71 0.2K
12:56 77.79 77.79 77.79 77.79 1.6K
13:03 77.90 77.90 77.90 77.90 0.4K
13:10 78.00 78.00 78.00 78.00 2.5K
13:21 78.04 78.04 78.04 78.04 0.2K
13:23 78.04 78.04 78.04 78.04 6.2K
13:24 78.10 78.10 78.10 78.10 0.2K
13:28 78.09 78.09 78.09 78.09 12.1K
13:30 78.00 78.00 78.00 78.00 0.3K
13:33 78.00 78.00 78.00 78.00 6.3K
13:36 77.97 77.97 77.97 77.97 11.8K
13:37 77.80 77.80 77.80 77.80 0.7K
13:44 77.69 77.69 77.69 77.68 1.1K
14:00 77.69 77.69 77.69 77.69 0.4K
14:09 77.75 77.75 77.75 77.75 0.4K
14:24 77.63 77.63 77.63 77.63 0.5K
14:36 77.70 77.70 77.70 77.70 2.3K
14:39 77.77 77.77 77.77 77.77 0.1K
14:44 77.70 77.70 77.70 77.70 0.2K
14:58 77.63 77.63 77.63 77.63 0.5K
15:02 77.55 77.55 77.55 77.55 0.6K
15:26 77.41 77.41 77.41 77.41 0.2K
15:27 77.30 77.41 77.30 77.41 0.2K
15:32 77.34 77.34 77.34 77.34 0.3K
15:34 77.29 77.29 77.29 77.29 0.3K
15:40 77.43 77.43 77.43 77.43 0.2K
15:43 77.43 77.43 77.43 77.43 0.2K
15:49 77.43 77.44 77.43 77.44 0.4K
15:59 77.61 77.77 77.61 77.77 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles