First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
91.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 78.06 78.06 78.06 78.06 0.5K
09:56 78.15 78.15 78.15 78.15 0.3K
10:11 78.58 78.58 78.58 78.58 0.5K
10:13 78.48 78.48 78.48 78.48 0.3K
10:24 78.22 78.22 78.22 78.22 0.3K
10:31 78.42 78.42 78.42 78.42 0.3K
10:39 78.73 78.73 78.73 78.73 5.8K
10:42 78.52 78.52 78.52 78.52 0.3K
10:53 78.64 78.64 78.64 78.64 0.4K
11:00 78.73 78.73 78.73 78.73 1.7K
11:04 78.82 78.82 78.82 78.82 0.4K
11:18 78.51 78.51 78.51 78.51 0.7K
11:54 78.67 78.67 78.67 78.67 0.1K
11:58 78.69 78.69 78.59 78.59 0.8K
12:01 78.70 78.70 78.70 78.70 0.2K
12:18 78.65 78.65 78.65 78.65 0.1K
12:26 78.51 78.51 78.51 78.51 0.3K
12:39 78.49 78.49 78.49 78.49 1.9K
12:47 78.35 78.35 78.35 78.35 5.5K
12:57 78.47 78.47 78.47 78.46 0.3K
13:16 78.61 78.61 78.61 78.61 1.0K
13:30 78.65 78.65 78.65 78.65 0.2K
13:33 78.76 78.76 78.76 78.76 0.2K
13:35 78.82 78.82 78.82 78.82 0.2K
13:39 78.74 78.79 78.74 78.79 3.5K
14:02 78.73 78.73 78.73 78.73 0.1K
14:17 78.94 78.98 78.94 78.98 1.4K
14:21 78.88 78.88 78.88 78.88 1.0K
14:22 78.99 78.99 78.99 78.99 0.1K
14:32 78.94 78.94 78.94 78.94 0.3K
14:42 79.05 79.05 79.05 79.05 0.3K
14:47 78.92 78.92 78.92 78.92 0.9K
14:59 78.99 78.99 78.99 78.99 1.3K
15:01 78.86 78.86 78.86 78.86 2.1K
15:07 78.74 78.74 78.74 78.74 50.0K
15:13 78.83 78.83 78.83 78.83 0.4K
15:18 78.97 78.97 78.97 78.97 0.1K
15:21 78.91 78.91 78.91 78.91 0.2K
15:26 78.90 78.90 78.90 78.90 0.5K
15:32 78.97 78.97 78.97 78.97 0.4K
15:40 79.02 79.02 79.02 79.02 0.4K
15:49 78.90 78.90 78.90 78.90 0.3K
15:50 79.02 79.02 79.02 79.02 0.3K
15:58 79.03 79.06 79.03 79.06 0.4K
15:59 79.11 79.11 79.11 79.11 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles