First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
91.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 78.17 78.17 78.17 78.17 1.4K
09:58 78.43 78.43 78.43 78.43 0.2K
10:17 78.42 78.42 78.42 78.42 19.2K
10:46 77.84 77.84 77.84 77.84 0.9K
11:46 78.07 78.07 78.07 78.07 0.6K
11:51 78.26 78.26 78.26 78.26 0.9K
11:54 78.17 78.17 78.17 78.17 0.6K
12:08 78.11 78.11 78.11 78.11 1.7K
12:14 78.23 78.23 78.23 78.23 0.2K
12:28 77.70 77.70 77.70 77.70 0.2K
12:29 77.69 77.69 77.69 77.69 0.2K
12:33 77.43 77.43 77.43 77.43 0.1K
12:41 77.28 77.28 77.28 77.28 0.3K
12:42 77.30 77.30 77.30 77.30 1.2K
12:57 77.39 77.39 77.39 77.39 0.3K
13:05 77.16 77.16 77.16 77.16 0.5K
13:59 77.13 77.13 77.13 77.13 0.5K
14:14 77.03 77.03 77.03 77.03 0.3K
14:21 77.15 77.15 77.15 77.15 0.3K
14:36 77.01 77.01 77.01 77.01 0.6K
14:51 77.18 77.18 77.18 77.18 1.0K
14:53 77.31 77.31 77.31 77.31 0.6K
14:59 77.13 77.13 77.03 77.03 0.5K
15:04 77.23 77.23 77.23 77.22 0.3K
15:09 77.30 77.30 77.30 77.30 0.2K
15:11 77.32 77.32 77.32 77.32 0.3K
15:30 77.41 77.41 77.41 77.41 0.2K
15:33 77.49 77.49 77.49 77.49 0.7K
15:40 77.39 77.39 77.39 77.39 3.8K
15:52 77.56 77.56 77.56 77.56 0.2K
15:55 77.52 77.52 77.52 77.52 0.1K
15:56 77.56 77.56 77.56 77.56 1.1K
15:59 77.60 77.67 77.57 77.67 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles