First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
91.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 78.35 78.35 78.35 78.35 0.9K
09:34 77.94 77.94 77.94 77.94 0.4K
09:45 78.22 78.22 78.22 78.22 0.3K
09:54 78.19 78.19 78.19 78.19 0.3K
10:04 78.35 78.35 78.35 78.35 0.2K
10:05 78.30 78.30 78.30 78.30 0.1K
10:08 78.29 78.29 78.29 78.29 0.3K
10:11 78.32 78.32 78.32 78.32 0.1K
10:15 78.35 78.35 78.35 78.35 1.3K
10:19 78.48 78.48 78.48 78.48 0.2K
10:20 78.49 78.49 78.49 78.49 0.2K
10:26 78.45 78.45 78.45 78.45 0.2K
10:32 78.67 78.67 78.67 78.67 0.2K
10:42 78.58 78.58 78.58 78.58 0.1K
10:43 78.64 78.64 78.64 78.64 0.2K
10:45 78.58 78.58 78.58 78.58 0.1K
10:53 78.74 78.74 78.74 78.74 0.3K
10:55 78.70 78.70 78.70 78.70 0.3K
11:03 78.71 78.71 78.71 78.71 0.3K
11:10 78.70 78.70 78.70 78.70 0.4K
11:11 78.70 78.70 78.54 78.54 0.6K
11:21 78.62 78.62 78.62 78.62 0.3K
11:27 78.64 78.64 78.64 78.64 0.1K
11:28 78.55 78.55 78.55 78.55 0.1K
11:30 78.51 78.51 78.51 78.51 0.2K
11:34 78.63 78.63 78.63 78.63 0.2K
11:41 78.67 78.67 78.67 78.67 0.4K
11:46 78.70 78.70 78.70 78.70 0.3K
11:52 78.64 78.64 78.63 78.63 0.5K
11:56 78.64 78.64 78.64 78.64 0.2K
12:00 78.61 78.61 78.61 78.61 0.2K
12:05 78.64 78.64 78.64 78.64 0.3K
12:14 78.67 78.67 78.67 78.67 0.1K
12:16 78.73 78.73 78.70 78.70 0.2K
12:24 78.76 78.76 78.76 78.76 0.4K
12:28 78.82 78.82 78.82 78.82 0.3K
12:35 78.63 78.63 78.63 78.63 0.2K
12:42 78.72 78.72 78.72 78.72 0.2K
12:45 78.73 78.73 78.72 78.72 0.2K
12:50 78.85 78.85 78.85 78.85 2.8K
12:53 78.86 78.86 78.86 78.86 0.4K
12:55 78.85 78.85 78.85 78.85 1.1K
13:00 78.85 78.85 78.85 78.85 0.1K
15:59 78.95 78.95 78.95 78.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles