First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
91.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:52 78.06 78.06 78.06 78.06 0.8K
09:57 78.03 78.03 78.03 78.03 0.3K
10:09 77.47 77.47 77.47 77.47 0.7K
10:15 77.42 77.42 77.42 77.42 0.2K
10:16 77.43 77.43 77.43 77.43 0.4K
10:40 77.83 77.83 77.82 77.82 0.9K
10:42 77.87 77.87 77.86 77.86 0.5K
10:43 77.84 77.84 77.84 77.84 0.8K
10:50 77.71 77.71 77.71 77.71 0.1K
10:51 77.59 77.59 77.59 77.59 0.5K
10:52 77.53 77.53 77.53 77.53 0.3K
10:54 77.52 77.52 77.52 77.52 1.6K
11:02 77.67 77.67 77.67 77.67 0.7K
11:03 77.77 77.77 77.77 77.77 0.3K
11:14 77.83 77.83 77.83 77.83 0.4K
11:25 77.78 77.78 77.78 77.78 0.3K
11:28 77.83 77.83 77.83 77.83 0.2K
11:31 77.95 77.95 77.79 77.79 0.5K
11:36 77.82 77.82 77.82 77.82 1.0K
11:54 78.11 78.11 78.11 78.11 0.5K
12:02 78.27 78.27 78.27 78.27 0.2K
12:07 78.15 78.15 78.15 78.15 0.8K
12:19 78.19 78.19 78.19 78.19 0.6K
12:24 78.21 78.21 78.21 78.21 0.3K
12:29 78.24 78.24 78.23 78.23 0.4K
12:40 78.12 78.12 78.12 78.12 0.2K
12:47 78.17 78.17 78.17 78.17 38.3K
12:51 78.21 78.21 78.16 78.16 0.5K
12:59 78.19 78.19 78.19 78.19 2.2K
13:00 78.14 78.14 78.14 78.14 0.1K
13:10 78.24 78.24 78.24 78.24 1.1K
13:14 78.18 78.18 78.18 78.18 0.1K
13:16 78.19 78.19 78.19 78.19 0.1K
13:17 78.10 78.10 78.10 78.10 0.8K
13:19 78.11 78.11 78.11 78.11 0.5K
13:43 77.96 77.96 77.96 77.96 0.8K
14:14 78.16 78.16 78.16 78.16 0.4K
14:20 78.16 78.16 78.16 78.16 0.3K
14:26 78.11 78.11 78.11 78.11 0.1K
14:27 78.16 78.16 78.16 78.16 0.3K
14:35 78.11 78.11 78.11 78.11 0.3K
14:40 78.06 78.06 78.06 78.06 0.4K
14:41 78.04 78.04 78.02 78.02 1.4K
14:44 78.10 78.10 78.10 78.10 1.0K
14:55 78.12 78.12 78.12 78.12 0.4K
15:05 78.09 78.10 78.09 78.10 1.4K
15:13 78.04 78.04 78.04 78.04 0.5K
15:17 77.94 77.94 77.94 77.94 0.3K
15:22 77.99 77.99 77.99 77.99 0.9K
15:56 78.23 78.23 78.23 78.23 9.2K
15:57 78.29 78.29 78.29 78.29 0.8K
15:59 78.30 78.30 78.30 78.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles