First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
91.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 82.87 82.93 82.87 82.93 0.9K
09:44 82.92 82.92 82.92 82.92 0.3K
10:08 82.63 82.63 82.63 82.63 0.3K
10:10 82.54 82.54 82.54 82.54 0.3K
10:21 82.48 82.48 82.48 82.48 1.0K
10:29 82.70 82.70 82.70 82.70 0.5K
10:42 82.59 82.59 82.59 82.59 0.5K
11:07 82.91 82.91 82.91 82.91 9.5K
11:08 82.80 82.92 82.80 82.92 0.3K
11:09 82.92 82.93 82.81 82.81 8.9K
11:10 82.92 82.92 82.92 82.92 0.3K
11:26 82.62 82.62 82.62 82.62 0.4K
11:28 82.57 82.57 82.57 82.57 0.2K
11:39 82.58 82.58 82.58 82.58 2.9K
11:50 82.46 82.46 82.46 82.46 0.4K
12:02 82.42 82.42 82.42 82.42 0.1K
12:03 82.42 82.42 82.42 82.42 0.2K
12:31 82.40 82.40 82.40 82.40 0.2K
12:50 82.41 82.41 82.41 82.41 0.1K
13:11 82.47 82.47 82.47 82.47 0.1K
13:17 82.36 82.36 82.36 82.36 1.8K
13:19 82.48 82.48 82.48 82.48 3.0K
13:29 82.49 82.49 82.43 82.43 0.4K
13:35 82.47 82.47 82.47 82.47 0.1K
13:38 82.45 82.45 82.45 82.45 1.1K
13:46 82.40 82.40 82.40 82.40 0.2K
13:49 82.40 82.40 82.40 82.40 0.8K
13:53 82.40 82.40 82.40 82.40 0.2K
14:00 82.20 82.20 82.20 82.20 0.3K
14:05 82.34 82.34 82.34 82.34 0.1K
14:10 82.33 82.33 82.33 82.33 0.1K
14:13 82.16 82.16 82.16 82.16 0.2K
14:14 82.13 82.13 82.13 82.13 0.6K
14:15 82.22 82.22 82.22 82.22 8.0K
14:21 81.99 81.99 81.99 81.99 0.3K
14:24 81.99 81.99 81.99 81.99 0.4K
14:28 82.02 82.02 82.02 82.02 88.3K
14:30 82.06 82.08 82.06 82.08 70.6K
14:36 82.00 82.00 82.00 82.00 0.3K
14:58 82.22 82.22 82.22 82.22 0.6K
15:00 82.22 82.22 82.22 82.22 0.3K
15:03 82.05 82.05 82.05 82.05 0.1K
15:04 82.10 82.10 82.10 82.10 0.1K
15:07 82.16 82.16 82.16 82.16 0.3K
15:11 82.14 82.14 82.14 82.14 0.3K
15:12 82.09 82.09 82.09 82.09 1.0K
15:59 81.90 81.90 81.90 81.90 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles