First Trust Small Cap Growth AlphaDEX (FYC)

FYC
🏛️ Estados Unidos →
91.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:39 82.32 82.32 82.32 82.32 0.6K
09:44 82.35 82.38 82.35 82.38 0.5K
09:45 82.39 82.39 82.39 82.39 0.4K
09:46 82.43 82.43 82.43 82.43 0.3K
09:54 82.45 82.45 82.45 82.45 0.2K
09:59 82.50 82.50 82.50 82.50 0.4K
10:14 82.46 82.46 82.46 82.46 0.1K
10:17 82.53 82.53 82.53 82.53 0.2K
10:22 82.56 82.56 82.56 82.56 0.4K
10:27 82.52 82.52 82.52 82.52 0.6K
10:30 82.49 82.49 82.49 82.49 0.2K
10:38 82.72 82.72 82.72 82.72 0.2K
10:39 82.72 82.72 82.72 82.72 0.1K
10:41 82.74 82.74 82.74 82.74 0.3K
10:45 82.80 82.80 82.80 82.80 1.1K
10:53 82.78 82.78 82.78 82.78 0.1K
11:01 82.84 82.84 82.84 82.84 0.2K
11:03 82.91 82.91 82.91 82.91 0.2K
11:04 82.89 82.93 82.89 82.93 0.7K
11:10 82.82 82.82 82.82 82.82 0.3K
11:13 82.88 82.88 82.88 82.88 0.1K
11:20 82.73 82.73 82.73 82.73 0.7K
11:27 82.85 82.85 82.85 82.85 0.3K
11:29 82.85 82.85 82.85 82.85 0.1K
11:32 82.69 82.69 82.69 82.69 0.1K
11:41 82.54 82.54 82.54 82.54 0.5K
11:44 82.60 82.62 82.60 82.62 0.7K
12:22 82.77 82.77 82.77 82.77 0.9K
12:58 82.75 82.75 82.75 82.75 1.0K
13:03 82.75 82.75 82.75 82.75 0.1K
13:05 82.70 82.70 82.70 82.69 1.1K
13:21 82.77 82.77 82.77 82.77 0.8K
13:27 82.79 82.79 82.79 82.79 0.4K
13:29 82.72 82.72 82.72 82.72 0.1K
13:33 82.77 82.81 82.77 82.81 0.6K
13:56 82.59 82.59 82.59 82.59 0.2K
14:19 82.78 82.78 82.78 82.78 0.9K
14:26 82.82 82.82 82.82 82.82 0.6K
15:02 82.57 82.57 82.57 82.57 0.2K
15:12 82.40 82.42 82.40 82.42 0.6K
15:19 82.37 82.37 82.37 82.37 0.3K
15:26 82.28 82.28 82.28 82.28 0.4K
15:50 82.14 82.17 82.14 82.17 0.3K
15:51 82.24 82.24 82.24 82.24 0.9K
15:53 82.15 82.16 82.15 82.16 1.2K
15:59 82.21 82.24 82.21 82.24 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles