First Trust Intermed Duration Pref (FPF)

FPF
🏛️ Estados Unidos →
18.90
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.40 19.40 19.40 19.40 8.0K
09:35 19.44 19.44 19.44 19.44 0.8K
09:37 19.42 19.42 19.42 19.42 0.2K
09:38 19.43 19.43 19.41 19.41 2.4K
09:39 19.41 19.41 19.41 19.41 1.7K
09:40 19.42 19.42 19.38 19.38 8.1K
09:41 19.39 19.39 19.39 19.39 0.6K
09:43 19.40 19.40 19.39 19.39 0.8K
09:44 19.38 19.38 19.38 19.38 1.3K
09:45 19.39 19.39 19.39 19.39 0.7K
09:49 19.39 19.39 19.39 19.39 2.4K
09:50 19.40 19.40 19.40 19.40 0.7K
09:54 19.40 19.40 19.40 19.40 0.6K
09:55 19.40 19.41 19.40 19.41 2.0K
09:56 19.39 19.39 19.39 19.39 0.2K
09:59 19.37 19.37 19.37 19.37 0.4K
10:00 19.40 19.40 19.40 19.40 0.1K
10:01 19.39 19.39 19.39 19.39 0.4K
10:02 19.40 19.40 19.40 19.40 0.2K
10:03 19.38 19.38 19.38 19.38 0.4K
10:07 19.37 19.37 19.37 19.37 0.4K
10:13 19.38 19.38 19.38 19.38 0.1K
10:15 19.40 19.40 19.40 19.40 0.1K
10:16 19.37 19.37 19.37 19.37 0.5K
10:18 19.38 19.38 19.38 19.38 0.2K
10:20 19.40 19.40 19.40 19.40 0.6K
10:21 19.37 19.37 19.37 19.37 1.9K
10:22 19.37 19.37 19.37 19.37 0.1K
10:24 19.39 19.39 19.39 19.39 0.8K
10:25 19.39 19.39 19.39 19.39 1.5K
10:33 19.38 19.38 19.35 19.35 0.7K
10:38 19.39 19.40 19.37 19.37 1.8K
10:39 19.38 19.38 19.38 19.38 0.3K
10:40 19.38 19.38 19.38 19.38 0.7K
10:42 19.38 19.38 19.35 19.35 1.0K
10:43 19.35 19.35 19.35 19.35 0.2K
10:52 19.36 19.36 19.36 19.36 0.5K
11:00 19.37 19.37 19.37 19.37 0.4K
11:01 19.37 19.37 19.37 19.37 0.2K
11:02 19.37 19.37 19.37 19.37 0.2K
11:03 19.38 19.38 19.38 19.38 0.1K
11:04 19.38 19.38 19.38 19.38 5.5K
11:05 19.35 19.35 19.35 19.35 3.0K
11:06 19.37 19.37 19.35 19.37 0.6K
11:07 19.38 19.38 19.38 19.38 0.2K
11:09 19.35 19.35 19.35 19.35 0.3K
11:12 19.35 19.35 19.35 19.35 0.8K
11:17 19.36 19.36 19.35 19.35 0.3K
11:19 19.35 19.35 19.35 19.35 6.6K
11:20 19.36 19.37 19.36 19.37 5.1K
11:21 19.35 19.35 19.35 19.35 0.5K
11:24 19.35 19.35 19.35 19.35 0.4K
11:25 19.36 19.36 19.36 19.36 1.2K
11:34 19.34 19.37 19.34 19.34 0.5K
11:35 19.34 19.37 19.34 19.37 0.4K
11:36 19.35 19.35 19.34 19.34 1.3K
11:37 19.35 19.35 19.33 19.33 0.6K
11:38 19.35 19.37 19.35 19.37 4.4K
11:39 19.33 19.35 19.33 19.35 0.6K
11:41 19.35 19.37 19.35 19.35 2.7K
11:42 19.35 19.35 19.35 19.35 0.3K
11:45 19.35 19.35 19.35 19.35 0.4K
11:46 19.35 19.35 19.35 19.35 1.0K
11:49 19.35 19.35 19.35 19.35 0.1K
11:50 19.35 19.35 19.35 19.35 0.3K
11:53 19.35 19.35 19.35 19.35 0.5K
11:54 19.33 19.33 19.33 19.33 0.1K
11:55 19.33 19.33 19.33 19.33 1.0K
11:56 19.37 19.37 19.37 19.37 0.6K
12:00 19.35 19.35 19.35 19.35 2.8K
12:02 19.34 19.34 19.34 19.34 3.6K
12:04 19.34 19.34 19.34 19.34 0.8K
12:05 19.33 19.33 19.33 19.33 0.6K
12:06 19.33 19.33 19.33 19.33 1.0K
12:09 19.33 19.33 19.33 19.33 0.2K
12:10 19.33 19.33 19.33 19.33 0.4K
12:19 19.33 19.33 19.33 19.33 0.1K
12:22 19.34 19.34 19.34 19.34 3.0K
12:23 19.33 19.33 19.33 19.33 1.3K
12:24 19.33 19.33 19.33 19.33 1.6K
12:25 19.33 19.33 19.33 19.33 1.7K
12:28 19.37 19.37 19.36 19.37 2.3K
12:29 19.35 19.36 19.35 19.36 2.5K
12:30 19.36 19.36 19.36 19.36 0.4K
12:31 19.37 19.37 19.37 19.37 1.0K
12:34 19.35 19.35 19.34 19.34 2.7K
12:40 19.34 19.34 19.34 19.34 0.8K
12:47 19.34 19.34 19.34 19.34 0.1K
12:49 19.34 19.34 19.34 19.34 0.1K
12:50 19.34 19.36 19.32 19.32 6.7K
12:51 19.34 19.34 19.34 19.34 0.1K
12:55 19.36 19.36 19.34 19.34 0.2K
12:56 19.32 19.34 19.32 19.34 4.1K
13:01 19.36 19.36 19.36 19.36 2.5K
13:07 19.34 19.34 19.34 19.34 0.4K
13:11 19.34 19.34 19.34 19.34 0.2K
13:16 19.34 19.34 19.34 19.34 2.2K
13:19 19.32 19.32 19.32 19.32 1.2K
13:22 19.33 19.33 19.33 19.33 1.5K
13:27 19.31 19.31 19.31 19.31 0.7K
13:35 19.33 19.33 19.33 19.33 0.2K
13:41 19.33 19.33 19.33 19.33 0.2K
13:48 19.31 19.31 19.31 19.31 0.5K
13:49 19.33 19.34 19.33 19.34 0.8K
13:56 19.31 19.31 19.31 19.31 0.1K
13:57 19.32 19.32 19.30 19.30 5.1K
13:59 19.31 19.31 19.31 19.31 1.7K
14:10 19.31 19.31 19.31 19.31 1.2K
14:13 19.30 19.30 19.30 19.30 0.7K
14:14 19.31 19.31 19.31 19.31 0.3K
14:15 19.30 19.30 19.30 19.30 0.1K
14:19 19.31 19.31 19.31 19.31 0.2K
14:20 19.29 19.29 19.29 19.29 1.5K
14:26 19.31 19.31 19.31 19.31 0.7K
14:30 19.29 19.29 19.29 19.29 2.6K
14:33 19.30 19.30 19.29 19.29 5.1K
14:40 19.30 19.30 19.30 19.30 0.3K
14:42 19.29 19.29 19.29 19.29 5.9K
14:45 19.29 19.29 19.27 19.27 0.6K
14:48 19.29 19.29 19.29 19.29 0.1K
14:49 19.27 19.27 19.27 19.27 0.2K
14:50 19.30 19.30 19.30 19.30 0.8K
14:51 19.32 19.32 19.31 19.31 0.7K
14:53 19.33 19.33 19.33 19.33 1.8K
14:55 19.32 19.32 19.32 19.32 0.2K
14:57 19.31 19.31 19.31 19.31 1.3K
14:59 19.32 19.32 19.32 19.32 1.0K
15:04 19.33 19.33 19.33 19.33 0.1K
15:10 19.30 19.31 19.30 19.31 2.7K
15:13 19.31 19.31 19.31 19.31 0.1K
15:14 19.31 19.31 19.31 19.31 0.3K
15:15 19.31 19.31 19.31 19.31 1.0K
15:20 19.31 19.31 19.31 19.31 0.2K
15:22 19.31 19.31 19.31 19.31 1.5K
15:24 19.31 19.31 19.31 19.31 1.1K
15:29 19.31 19.31 19.31 19.31 1.0K
15:30 19.31 19.31 19.31 19.31 0.3K
15:32 19.31 19.31 19.31 19.31 0.7K
15:34 19.31 19.31 19.31 19.31 1.5K
15:35 19.31 19.31 19.31 19.31 0.2K
15:37 19.31 19.31 19.31 19.31 1.0K
15:38 19.31 19.31 19.31 19.31 0.2K
15:39 19.31 19.31 19.31 19.31 0.3K
15:40 19.31 19.31 19.31 19.31 2.6K
15:45 19.31 19.31 19.31 19.31 0.1K
15:47 19.31 19.31 19.31 19.31 0.2K
15:48 19.31 19.31 19.31 19.31 0.2K
15:49 19.30 19.32 19.30 19.31 11.8K
15:50 19.31 19.31 19.31 19.31 1.6K
15:51 19.33 19.33 19.33 19.33 0.6K
15:54 19.32 19.32 19.32 19.32 1.8K
15:56 19.32 19.32 19.32 19.32 5.5K
15:57 19.32 19.32 19.32 19.32 0.9K
15:58 19.32 19.32 19.32 19.32 0.8K
15:59 19.32 19.34 19.29 19.29 3.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles