First Trust Dow Jones Select MicroCap (FDM)

FDM
🏛️ Estados Unidos →
76.45
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:52 70.85 70.85 70.85 70.85 0.6K
10:59 71.04 71.04 71.04 71.04 0.2K
11:28 71.06 71.06 71.06 71.06 2.6K
11:32 71.09 71.09 71.09 71.08 0.2K
12:30 71.00 71.00 71.00 71.00 0.5K
14:02 70.97 70.97 70.97 70.97 0.3K
14:21 71.11 71.11 71.11 71.11 1.1K
14:27 71.16 71.16 71.16 71.16 0.4K
14:41 71.25 71.25 71.25 71.25 0.6K
14:45 71.25 71.25 71.25 71.25 0.2K
14:53 71.28 71.28 71.28 71.28 1.2K
15:00 71.20 71.20 71.20 71.20 0.9K
15:20 71.07 71.07 71.07 71.07 0.5K
15:29 71.19 71.19 71.19 71.19 2.4K
15:30 71.08 71.08 71.08 71.08 0.5K
15:35 71.24 71.24 71.24 71.24 0.6K
15:40 71.22 71.22 71.22 71.22 0.8K
15:45 71.16 71.16 71.16 71.16 0.1K
15:54 71.20 71.20 71.20 71.20 0.3K
15:55 71.24 71.24 71.24 71.24 1.7K
15:59 71.12 71.21 71.12 71.21 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles