Última Actualización: 2025-09-26
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
11:45 | 69.90 | 69.90 | 69.90 | 69.90 | 0.5K |
11:53 | 69.83 | 69.83 | 69.83 | 69.83 | 0.3K |
13:02 | 69.63 | 69.63 | 69.63 | 69.63 | 0.3K |
13:32 | 69.52 | 69.52 | 69.52 | 69.52 | 0.3K |
14:30 | 69.47 | 69.47 | 69.47 | 69.47 | 0.2K |
14:52 | 69.39 | 69.39 | 69.39 | 69.39 | 0.4K |
15:11 | 69.50 | 69.50 | 69.50 | 69.50 | 0.5K |
15:22 | 69.39 | 69.39 | 69.39 | 69.39 | 0.4K |
15:59 | 69.49 | 69.49 | 69.26 | 69.26 | 0.0K |