First Trust Dow Jones Select MicroCap (FDM)

FDM
🏛️ Estados Unidos →
75.47
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:32 62.50 62.50 62.50 62.50 0.7K
10:33 62.45 62.45 62.45 62.45 4.8K
11:19 62.81 62.81 62.81 62.81 8.1K
11:33 62.88 62.88 62.88 62.88 0.2K
11:44 62.99 62.99 62.99 62.99 17.2K
11:47 62.90 62.90 62.90 62.90 0.5K
12:34 62.75 62.75 62.74 62.74 2.9K
12:38 62.79 62.79 62.79 62.79 0.2K
12:44 62.85 62.85 62.85 62.85 0.3K
13:13 62.50 62.50 62.50 62.50 0.2K
13:14 62.50 62.50 62.50 62.50 0.4K
13:28 62.35 62.35 62.35 62.35 0.4K
14:10 62.73 62.73 62.73 62.73 0.5K
14:12 62.73 62.73 62.70 62.70 3.9K
14:15 62.78 62.78 62.78 62.78 1.1K
14:16 62.70 62.70 62.70 62.70 3.4K
14:19 62.76 62.76 62.76 62.76 2.8K
14:22 62.84 62.89 62.84 62.89 4.8K
14:41 62.93 62.93 62.93 62.93 0.2K
14:50 63.15 63.15 63.15 63.15 0.5K
15:18 63.12 63.12 63.12 63.12 0.4K
15:37 63.13 63.13 63.13 63.13 0.3K
15:46 63.09 63.09 63.09 63.09 0.4K
15:59 62.79 62.79 62.79 62.79 0.2K
16:00 63.30 63.30 62.79 62.79 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles