Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.95 | 2.95 | 2.92 | 2.92 | 22.2K |
| 09:31 | 2.94 | 2.94 | 2.93 | 2.93 | 3.5K |
| 09:32 | 2.91 | 2.91 | 2.91 | 2.91 | 4.9K |
| 09:33 | 2.92 | 2.92 | 2.92 | 2.92 | 0.6K |
| 09:34 | 2.95 | 2.95 | 2.95 | 2.95 | 0.6K |
| 09:35 | 2.94 | 2.94 | 2.94 | 2.94 | 0.6K |
| 09:36 | 2.94 | 2.97 | 2.94 | 2.97 | 11.3K |
| 09:37 | 2.96 | 2.96 | 2.95 | 2.96 | 2.1K |
| 09:38 | 2.96 | 2.97 | 2.96 | 2.97 | 0.6K |
| 09:39 | 2.97 | 2.97 | 2.97 | 2.97 | 2.0K |
| 09:40 | 2.97 | 2.97 | 2.97 | 2.97 | 0.3K |
| 09:41 | 2.98 | 2.98 | 2.98 | 2.98 | 1.1K |
| 09:42 | 2.98 | 2.98 | 2.98 | 2.98 | 1.9K |
| 09:43 | 2.98 | 2.99 | 2.98 | 2.99 | 6.3K |
| 09:44 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 09:45 | 2.99 | 2.99 | 2.99 | 2.99 | 2.3K |
| 09:46 | 2.99 | 2.99 | 2.97 | 2.97 | 7.1K |
| 09:47 | 2.97 | 2.97 | 2.97 | 2.97 | 5.6K |
| 09:49 | 2.97 | 2.98 | 2.97 | 2.98 | 0.8K |
| 09:50 | 2.97 | 2.97 | 2.97 | 2.97 | 0.6K |
| 09:53 | 2.98 | 2.98 | 2.98 | 2.98 | 1.0K |
| 09:54 | 2.98 | 2.98 | 2.96 | 2.96 | 1.6K |
| 09:56 | 2.95 | 2.95 | 2.95 | 2.95 | 2.3K |
| 09:57 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 09:58 | 2.94 | 2.95 | 2.94 | 2.95 | 0.9K |
| 09:59 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 10:01 | 2.93 | 2.95 | 2.93 | 2.95 | 2.4K |
| 10:02 | 2.94 | 2.94 | 2.94 | 2.94 | 0.3K |
| 10:03 | 2.94 | 2.95 | 2.94 | 2.95 | 4.1K |
| 10:05 | 2.95 | 2.95 | 2.95 | 2.95 | 0.3K |
| 10:06 | 2.95 | 2.95 | 2.95 | 2.95 | 0.6K |
| 10:09 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 10:10 | 2.98 | 2.99 | 2.98 | 2.99 | 11.1K |
| 10:11 | 2.98 | 2.98 | 2.98 | 2.98 | 3.6K |
| 10:12 | 2.98 | 2.98 | 2.98 | 2.98 | 0.7K |
| 10:14 | 2.98 | 2.98 | 2.98 | 2.98 | 0.4K |
| 10:15 | 2.97 | 2.99 | 2.97 | 2.99 | 1.6K |
| 10:16 | 2.98 | 3.00 | 2.97 | 3.00 | 17.6K |
| 10:17 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 10:18 | 3.00 | 3.00 | 2.99 | 2.99 | 10.0K |
| 10:21 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 10:22 | 2.98 | 3.00 | 2.98 | 2.99 | 3.4K |
| 10:25 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 10:26 | 2.99 | 3.00 | 2.99 | 3.00 | 0.6K |
| 10:27 | 3.00 | 3.00 | 2.99 | 2.99 | 1.3K |
| 10:29 | 3.00 | 3.01 | 3.00 | 3.01 | 10.0K |
| 10:30 | 3.01 | 3.02 | 3.01 | 3.02 | 1.0K |
| 10:31 | 3.02 | 3.04 | 3.02 | 3.04 | 6.3K |
| 10:32 | 3.03 | 3.04 | 3.03 | 3.04 | 0.4K |
| 10:33 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:34 | 3.04 | 3.04 | 3.03 | 3.03 | 5.4K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.02 | 2.9K |
| 10:36 | 3.01 | 3.01 | 3.00 | 3.00 | 4.3K |
| 10:37 | 2.98 | 2.98 | 2.98 | 2.98 | 0.9K |
| 10:38 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 10:40 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 10:41 | 3.00 | 3.02 | 3.00 | 3.02 | 7.2K |
| 10:44 | 3.01 | 3.02 | 3.01 | 3.02 | 1.3K |
| 10:45 | 3.03 | 3.03 | 3.03 | 3.03 | 3.4K |
| 10:48 | 3.03 | 3.03 | 3.02 | 3.02 | 1.2K |
| 10:49 | 3.02 | 3.03 | 3.02 | 3.03 | 1.2K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 10:51 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 10:54 | 3.02 | 3.02 | 3.02 | 3.02 | 1.1K |
| 10:55 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:56 | 3.02 | 3.02 | 3.01 | 3.02 | 8.4K |
| 10:57 | 3.01 | 3.01 | 3.01 | 3.01 | 2.2K |
| 10:58 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 11:03 | 3.02 | 3.02 | 3.01 | 3.01 | 5.6K |
| 11:06 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 11:07 | 3.05 | 3.05 | 3.05 | 3.05 | 21.9K |
| 11:09 | 3.03 | 3.04 | 3.03 | 3.04 | 1.5K |
| 11:12 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:13 | 3.04 | 3.04 | 3.02 | 3.02 | 2.0K |
| 11:16 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 11:18 | 3.04 | 3.05 | 3.04 | 3.05 | 19.8K |
| 11:19 | 3.05 | 3.05 | 3.05 | 3.05 | 2.4K |
| 11:20 | 3.05 | 3.05 | 3.05 | 3.05 | 5.2K |
| 11:22 | 3.04 | 3.05 | 3.04 | 3.05 | 2.2K |
| 11:23 | 3.05 | 3.05 | 3.04 | 3.04 | 27.1K |
| 11:24 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 11:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:26 | 3.03 | 3.04 | 3.03 | 3.04 | 4.5K |
| 11:27 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 11:29 | 3.04 | 3.04 | 3.04 | 3.04 | 9.0K |
| 11:30 | 3.05 | 3.05 | 3.05 | 3.05 | 6.1K |
| 11:33 | 3.07 | 3.07 | 3.07 | 3.07 | 2.7K |
| 11:35 | 3.07 | 3.07 | 3.06 | 3.07 | 6.0K |
| 11:36 | 3.08 | 3.08 | 3.06 | 3.07 | 3.5K |
| 11:37 | 3.06 | 3.06 | 3.06 | 3.06 | 7.3K |
| 11:38 | 3.06 | 3.06 | 3.05 | 3.05 | 12.2K |
| 11:39 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 11:41 | 3.05 | 3.05 | 3.05 | 3.05 | 1.7K |
| 11:43 | 3.05 | 3.06 | 3.05 | 3.06 | 1.6K |
| 11:44 | 3.06 | 3.06 | 3.05 | 3.05 | 0.9K |
| 11:45 | 3.05 | 3.06 | 3.05 | 3.05 | 1.9K |
| 11:46 | 3.05 | 3.05 | 3.05 | 3.05 | 7.1K |
| 11:47 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 11:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 11:51 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 11:53 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 11:54 | 3.05 | 3.05 | 3.04 | 3.04 | 9.6K |
| 11:56 | 3.02 | 3.02 | 3.02 | 3.02 | 22.4K |
| 11:59 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 12:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 12:01 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 12:04 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 12:09 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:11 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 12:12 | 3.03 | 3.03 | 3.03 | 3.03 | 1.7K |
| 12:14 | 3.04 | 3.04 | 3.03 | 3.03 | 7.1K |
| 12:15 | 3.05 | 3.05 | 3.04 | 3.04 | 1.0K |
| 12:16 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 12:19 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 12:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 12:21 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 12:22 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 12:24 | 3.04 | 3.04 | 3.03 | 3.03 | 2.2K |
| 12:25 | 3.03 | 3.03 | 3.03 | 3.03 | 3.7K |
| 12:27 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 12:28 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:37 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:38 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 12:39 | 3.03 | 3.03 | 3.01 | 3.01 | 8.1K |
| 12:40 | 3.02 | 3.02 | 3.01 | 3.01 | 1.4K |
| 12:44 | 3.02 | 3.02 | 3.01 | 3.02 | 9.2K |
| 12:46 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:47 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:49 | 3.01 | 3.01 | 3.01 | 3.01 | 2.6K |
| 12:50 | 3.02 | 3.02 | 3.01 | 3.01 | 2.1K |
| 12:53 | 3.01 | 3.01 | 3.01 | 3.01 | 2.8K |
| 12:56 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 12:58 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 13:01 | 3.02 | 3.02 | 3.02 | 3.02 | 1.3K |
| 13:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 13:09 | 3.00 | 3.00 | 3.00 | 3.00 | 7.5K |
| 13:11 | 3.00 | 3.01 | 3.00 | 3.01 | 3.7K |
| 13:13 | 3.00 | 3.00 | 3.00 | 3.00 | 3.2K |
| 13:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 13:17 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 13:18 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 13:20 | 3.01 | 3.02 | 3.00 | 3.01 | 5.6K |
| 13:21 | 3.00 | 3.01 | 3.00 | 3.01 | 2.5K |
| 13:22 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:23 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 13:24 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:26 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 13:28 | 3.02 | 3.02 | 3.01 | 3.01 | 1.5K |
| 13:29 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 13:38 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 13:43 | 3.02 | 3.02 | 3.02 | 3.02 | 14.1K |
| 13:44 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 13:45 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 13:48 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 13:50 | 3.01 | 3.03 | 3.01 | 3.02 | 9.9K |
| 13:51 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:52 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.01 | 1.3K |
| 13:56 | 3.02 | 3.02 | 3.01 | 3.01 | 3.3K |
| 13:57 | 3.00 | 3.00 | 3.00 | 3.00 | 12.1K |
| 13:58 | 3.01 | 3.01 | 3.00 | 3.00 | 1.7K |
| 14:00 | 2.99 | 2.99 | 2.99 | 2.99 | 12.1K |
| 14:01 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 14:03 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 14:05 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |
| 14:06 | 3.00 | 3.01 | 3.00 | 3.01 | 0.2K |
| 14:08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:09 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:18 | 3.00 | 3.00 | 3.00 | 3.00 | 3.3K |
| 14:19 | 3.00 | 3.00 | 3.00 | 3.00 | 2.2K |
| 14:20 | 2.99 | 2.99 | 2.99 | 2.99 | 0.6K |
| 14:22 | 3.00 | 3.00 | 3.00 | 3.00 | 1.8K |
| 14:26 | 2.99 | 2.99 | 2.99 | 2.99 | 1.4K |
| 14:28 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 14:29 | 2.99 | 2.99 | 2.99 | 2.99 | 1.7K |
| 14:32 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:34 | 2.99 | 2.99 | 2.98 | 2.99 | 8.1K |
| 14:37 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 14:43 | 2.99 | 2.99 | 2.99 | 2.99 | 1.1K |
| 14:49 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 14:51 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 14:53 | 2.98 | 2.99 | 2.98 | 2.99 | 2.3K |
| 14:56 | 2.99 | 2.99 | 2.99 | 2.99 | 6.4K |
| 15:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0.6K |
| 15:01 | 2.99 | 2.99 | 2.99 | 2.99 | 1.3K |
| 15:05 | 2.99 | 3.00 | 2.99 | 3.00 | 1.9K |
| 15:08 | 2.99 | 2.99 | 2.99 | 2.99 | 0.8K |
| 15:09 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 15:10 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 15:13 | 2.99 | 2.99 | 2.99 | 2.99 | 4.5K |
| 15:14 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 15:15 | 2.99 | 2.99 | 2.99 | 2.99 | 1.7K |
| 15:18 | 2.98 | 2.98 | 2.98 | 2.98 | 0.7K |
| 15:19 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 15:20 | 2.98 | 2.98 | 2.98 | 2.98 | 7.5K |
| 15:21 | 2.99 | 2.99 | 2.99 | 2.99 | 1.5K |
| 15:23 | 2.99 | 2.99 | 2.99 | 2.99 | 0.6K |
| 15:24 | 2.99 | 2.99 | 2.99 | 2.99 | 6.1K |
| 15:25 | 2.99 | 2.99 | 2.99 | 2.99 | 0.6K |
| 15:26 | 2.99 | 2.99 | 2.99 | 2.99 | 0.7K |
| 15:27 | 2.99 | 3.01 | 2.99 | 3.01 | 15.8K |
| 15:28 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 15:29 | 3.01 | 3.01 | 3.00 | 3.01 | 2.2K |
| 15:31 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 15:32 | 3.01 | 3.01 | 3.00 | 3.00 | 0.3K |
| 15:34 | 3.01 | 3.01 | 3.01 | 3.01 | 5.8K |
| 15:37 | 3.00 | 3.00 | 3.00 | 3.00 | 1.2K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 1.4K |
| 15:42 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 15:44 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 15:45 | 3.01 | 3.01 | 3.00 | 3.01 | 4.0K |
| 15:46 | 3.01 | 3.01 | 3.00 | 3.00 | 0.9K |
| 15:48 | 3.02 | 3.02 | 3.02 | 3.02 | 1.7K |
| 15:49 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 15:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 15:52 | 3.02 | 3.02 | 3.01 | 3.01 | 3.1K |
| 15:53 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 15:56 | 3.02 | 3.02 | 3.02 | 3.02 | 1.3K |
| 15:57 | 3.02 | 3.04 | 3.02 | 3.04 | 14.5K |
| 15:58 | 3.04 | 3.04 | 3.03 | 3.04 | 10.0K |
| 15:59 | 3.04 | 3.04 | 3.01 | 3.01 | 43.6K |